24987 友邦瑞银四乙购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.013 | 62.700 | 0 | ||||||
| 04/11/2024 | 0.013 | 61.950 | 0 | 3,070,000 | 3.070 | ||||
| 01/11/2024 | 0.013 | 62.250 | 2,320,000 | 3,070,000 | 3.070 | 2,320,000 | 0.013 | ||
| 31/10/2024 | 0.011 | 61.450 | 0 | 750,000 | 0.750 | ||||
| 30/10/2024 | 0.011 | 61.200 | 2,500,000 | 750,000 | 0.750 | 2,500,000 | 0.011 | ||
| 29/10/2024 | 0.015 | 62.500 | 210,000 | 3,250,000 | 3.250 | 210,000 | 0.015 | ||
| 28/10/2024 | 0.020 | 62.600 | 0 | 3,460,000 | 3.460 | ||||
| 25/10/2024 | 0.022 | 62.850 | 0 | 3,460,000 | 3.460 | ||||
| 24/10/2024 | 0.019 | 61.900 | 398,000 | 3,460,000 | 3.460 | 88,000 | 0.019 | 310,000 | 0.019 |
| 23/10/2024 | 0.019 | 61.350 | 150,000 | 3,238,000 | 3.240 | 150,000 | 0.022 | ||
| 22/10/2024 | 0.020 | 61.400 | 100,000 | 3,088,000 | 3.090 | 100,000 | 0.020 | ||
| 21/10/2024 | 0.022 | 62.000 | 120,000 | 2,988,000 | 2.990 | 120,000 | 0.022 | ||
| 18/10/2024 | 0.030 | 63.400 | 764,000 | 3,108,000 | 3.110 | 556,000 | 0.021 | 208,000 | 0.031 |
| 17/10/2024 | 0.025 | 62.500 | 230,000 | 3,456,000 | 3.460 | 230,000 | 0.032 | ||
| 16/10/2024 | 0.031 | 63.200 | 600,000 | 3,226,000 | 3.230 | 300,000 | 0.026 | 300,000 | 0.030 |
| 15/10/2024 | 0.031 | 63.650 | 1,830,000 | 3,226,000 | 3.230 | 1,830,000 | 0.038 | ||
| 14/10/2024 | 0.068 | 66.050 | 370,000 | 1,396,000 | 1.400 | 370,000 | 0.068 | ||
| 10/10/2024 | 0.113 | 67.100 | 210,000 | 1,026,000 | 1.030 | 150,000 | 0.113 | 60,000 | 0.132 |
| 09/10/2024 | 0.083 | 65.100 | 1,444,000 | 1,116,000 | 1.120 | 464,000 | 0.109 | 880,000 | 0.117 |
| 08/10/2024 | 0.087 | 64.700 | 1,288,000 | 700,000 | 0.700 | 330,000 | 0.124 | 164,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |