24988 中移华泰四甲购Ａ (认购证)
按盘价 
0.066 +0.035 (+112.903%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.031 | 73.050 | 440,000 | 3,240,000 | 4.629 | 240,000 | 0.026 | 200,000 | 0.020 |
| 26/09/2024 | 0.021 | 72.500 | 330,000 | 3,280,000 | 4.686 | 100,000 | 0.021 | 80,000 | 0.022 |
| 25/09/2024 | 0.023 | 73.700 | 2,650,000 | 3,300,000 | 4.714 | 615,000 | 0.028 | 1,635,000 | 0.031 |
| 24/09/2024 | 0.017 | 73.500 | 200,000 | 2,280,000 | 3.257 | 200,000 | 0.016 | ||
| 23/09/2024 | 0.013 | 72.050 | 0 | 2,480,000 | 3.543 | ||||
| 20/09/2024 | 0.013 | 72.100 | 100,000 | 2,480,000 | 3.543 | 100,000 | 0.013 | ||
| 19/09/2024 | 0.012 | 72.100 | 0 | 2,580,000 | 3.686 | ||||
| 17/09/2024 | 0.011 | 71.900 | 0 | 2,580,000 | 3.686 | ||||
| 16/09/2024 | 0.011 | 71.250 | 0 | 2,580,000 | 3.686 | ||||
| 13/09/2024 | 0.013 | 71.100 | 300,000 | 2,580,000 | 3.686 | 300,000 | 0.014 | ||
| 12/09/2024 | 0.010 | 70.250 | 1,005,000 | 2,880,000 | 4.114 | 1,005,000 | 0.010 | ||
| 11/09/2024 | 0.011 | 70.250 | 450,000 | 3,885,000 | 5.550 | 420,000 | 0.011 | ||
| 10/09/2024 | 0.015 | 71.200 | 200,000 | 4,305,000 | 6.150 | 200,000 | 0.015 | ||
| 09/09/2024 | 0.016 | 71.250 | 0 | 4,505,000 | 6.436 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.022 | 72.000 | 25,000 | 4,505,000 | 6.436 | 25,000 | 0.025 | ||
| 04/09/2024 | 0.026 | 72.600 | 10,000 | 4,530,000 | 6.471 | 10,000 | 0.026 | ||
| 03/09/2024 | 0.027 | 73.550 | 250,000 | 4,540,000 | 6.486 | 125,000 | 0.027 | 125,000 | 0.028 |
| 02/09/2024 | 0.030 | 73.350 | 1,850,000 | 4,540,000 | 6.486 | 875,000 | 0.027 | 975,000 | 0.029 |
| 30/08/2024 | 0.035 | 73.600 | 1,075,000 | 4,440,000 | 6.343 | 975,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |