24993 美团瑞银六七购Ａ (认购证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.012 | 82.100 | 1,270,000 | 28,055,000 | 28.060 | 340,000 | 0.016 | 885,000 | 0.014 |
| 20/05/2026 | 0.013 | 82.850 | 100,000 | 27,510,000 | 27.510 | ||||
| 19/05/2026 | 0.013 | 83.050 | 6,010,000 | 27,510,000 | 27.510 | 6,010,000 | 0.013 | ||
| 18/05/2026 | 0.013 | 82.150 | 2,695,000 | 33,520,000 | 33.520 | 340,000 | 0.012 | 10,000 | 0.014 |
| 15/05/2026 | 0.014 | 82.700 | 7,400,000 | 33,850,000 | 33.850 | 5,260,000 | 0.015 | ||
| 14/05/2026 | 0.020 | 85.700 | 7,615,000 | 28,590,000 | 28.590 | 3,575,000 | 0.022 | 2,120,000 | 0.020 |
| 13/05/2026 | 0.025 | 87.600 | 1,700,000 | 30,045,000 | 30.040 | 50,000 | 0.025 | ||
| 12/05/2026 | 0.018 | 84.150 | 455,000 | 30,095,000 | 30.090 | ||||
| 11/05/2026 | 0.019 | 84.350 | 1,330,000 | 30,095,000 | 30.090 | 410,000 | 0.017 | 120,000 | 0.017 |
| 08/05/2026 | 0.019 | 84.050 | 100,000 | 30,385,000 | 30.390 | ||||
| 07/05/2026 | 0.020 | 84.250 | 3,875,000 | 30,385,000 | 30.390 | 1,255,000 | 0.020 | ||
| 06/05/2026 | 0.018 | 82.500 | 3,610,000 | 31,640,000 | 31.640 | 1,500,000 | 0.019 | 1,850,000 | 0.018 |
| 05/05/2026 | 0.019 | 83.550 | 2,390,000 | 31,290,000 | 31.290 | 1,685,000 | 0.018 | ||
| 04/05/2026 | 0.021 | 84.450 | 3,760,000 | 32,975,000 | 32.980 | 1,290,000 | 0.025 | 820,000 | 0.025 |
| 30/04/2026 | 0.021 | 83.250 | 1,300,000 | 33,445,000 | 33.450 | 580,000 | 0.022 | ||
| 29/04/2026 | 0.021 | 83.150 | 3,600,000 | 32,865,000 | 32.870 | 1,100,000 | 0.021 | 1,100,000 | 0.020 |
| 28/04/2026 | 0.017 | 80.300 | 1,085,000 | 32,865,000 | 32.870 | 560,000 | 0.017 | 230,000 | 0.017 |
| 27/04/2026 | 0.020 | 81.850 | 12,630,000 | 33,195,000 | 33.200 | 7,385,000 | 0.019 | 4,115,000 | 0.018 |
| 24/04/2026 | 0.021 | 82.450 | 9,850,000 | 36,465,000 | 36.460 | 2,810,000 | 0.020 | 6,760,000 | 0.020 |
| 23/04/2026 | 0.022 | 83.100 | 2,875,000 | 32,515,000 | 32.520 | 455,000 | 0.021 | 2,420,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 10:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |