24997 Ａ中华泰六甲购Ａ (认购证)
按盘价 
0.089 -0.015 (-14.423%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.104 | 17.610 | 0 | 465,000 | 0.694 | ||||
| 24/06/2026 | 0.080 | 17.390 | 255,000 | 465,000 | 0.694 | 100,000 | 0.081 | 155,000 | 0.081 |
| 23/06/2026 | 0.080 | 17.320 | 1,250,000 | 410,000 | 0.612 | 600,000 | 0.101 | 650,000 | 0.101 |
| 22/06/2026 | 0.109 | 17.940 | 50,000 | 360,000 | 0.537 | 50,000 | 0.109 | ||
| 18/06/2026 | 0.098 | 17.670 | 0 | 310,000 | 0.463 | ||||
| 17/06/2026 | 0.093 | 17.560 | 0 | 310,000 | 0.463 | ||||
| 16/06/2026 | 0.097 | 17.650 | 840,000 | 310,000 | 0.463 | 440,000 | 0.103 | 400,000 | 0.103 |
| 15/06/2026 | 0.105 | 17.760 | 840,000 | 350,000 | 0.522 | 400,000 | 0.106 | 440,000 | 0.106 |
| 12/06/2026 | 0.096 | 17.510 | 180,000 | 310,000 | 0.463 | 10,000 | 0.092 | 170,000 | 0.091 |
| 11/06/2026 | 0.078 | 17.130 | 1,269,500 | 150,000 | 0.224 | 1,269,500 | 0.080 | ||
| 10/06/2026 | 0.081 | 17.150 | 0 | 1,419,500 | 2.119 | ||||
| 09/06/2026 | 0.083 | 17.330 | 1,369,500 | 1,419,500 | 2.119 | 1,369,500 | 0.081 | ||
| 08/06/2026 | 0.075 | 17.120 | 40,000 | 50,000 | 0.075 | 40,000 | 0.075 | ||
| 05/06/2026 | 0.091 | 17.350 | 1,210,000 | 10,000 | 0.015 | 600,000 | 0.105 | 610,000 | 0.104 |
| 04/06/2026 | 0.103 | 17.740 | 1,200,000 | 0 | 0.000 | 600,000 | 0.114 | 600,000 | 0.114 |
| 03/06/2026 | 0.123 | 17.960 | 1,210,000 | 0 | 0.000 | 610,000 | 0.119 | 600,000 | 0.120 |
| 02/06/2026 | 0.123 | 17.930 | 1,230,000 | 10,000 | 0.015 | 630,000 | 0.106 | 600,000 | 0.105 |
| 01/06/2026 | 0.097 | 17.510 | 1,240,000 | 40,000 | 0.060 | 600,000 | 0.111 | 640,000 | 0.109 |
| 29/05/2026 | 0.110 | 17.700 | 1,200,000 | 0 | 0.000 | 600,000 | 0.113 | 600,000 | 0.113 |
| 28/05/2026 | 0.101 | 17.610 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 14:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |