25000 小米信证五五购Ａ (认购证)
按盘价 
0.620 +0.070 (+12.727%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.620 | 28.200 | 28,000 | ||||||
| 04/11/2024 | 0.550 | 27.300 | 0 | 19,496,000 | 32.490 | ||||
| 01/11/2024 | 0.550 | 27.300 | 640,000 | 19,496,000 | 32.490 | ||||
| 31/10/2024 | 0.540 | 26.700 | 228,000 | 19,496,000 | 32.490 | ||||
| 30/10/2024 | 0.465 | 26.000 | 0 | 19,496,000 | 32.490 | ||||
| 29/10/2024 | 0.460 | 25.850 | 0 | 19,496,000 | 32.490 | ||||
| 28/10/2024 | 0.460 | 25.500 | 0 | 19,496,000 | 32.490 | ||||
| 25/10/2024 | 0.495 | 25.950 | 270,000 | 19,496,000 | 32.490 | ||||
| 24/10/2024 | 0.435 | 25.250 | 0 | 19,496,000 | 32.490 | ||||
| 23/10/2024 | 0.445 | 25.550 | 70,000 | 19,496,000 | 32.490 | ||||
| 22/10/2024 | 0.370 | 24.450 | 68,000 | 19,496,000 | 32.490 | 68,000 | 0.380 | ||
| 21/10/2024 | 0.370 | 24.250 | 154,000 | 19,428,000 | 32.380 | ||||
| 18/10/2024 | 0.370 | 24.550 | 200,000 | 19,428,000 | 32.380 | 200,000 | 0.365 | ||
| 17/10/2024 | 0.290 | 23.100 | 122,000 | 19,228,000 | 32.050 | 76,000 | 0.315 | ||
| 16/10/2024 | 0.280 | 22.700 | 0 | 19,152,000 | 31.920 | ||||
| 15/10/2024 | 0.290 | 23.000 | 148,000 | 19,152,000 | 31.920 | 100,000 | 0.354 | ||
| 14/10/2024 | 0.360 | 23.600 | 54,000 | 19,052,000 | 31.750 | 24,000 | 0.370 | ||
| 10/10/2024 | 0.355 | 23.750 | 30,000 | 19,028,000 | 31.710 | ||||
| 09/10/2024 | 0.330 | 23.300 | 484,000 | 19,028,000 | 31.710 | 216,000 | 0.370 | ||
| 08/10/2024 | 0.390 | 23.700 | 1,154,000 | 18,812,000 | 31.350 | 934,000 | 0.424 | 68,000 | 0.415 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |