25011 中投摩通六八购Ａ (认购证)
按盘价 
0.146 +0.001 (+0.690%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.145 | 12.670 | 0 | 405,000 | 0.579 | ||||
| 13/02/2026 | 0.147 | 12.730 | 500,000 | 405,000 | 0.579 | 250,000 | 0.149 | 250,000 | 0.150 |
| 12/02/2026 | 0.157 | 12.920 | 20,000 | 405,000 | 0.579 | 20,000 | 0.157 | ||
| 11/02/2026 | 0.156 | 12.870 | 40,000 | 385,000 | 0.550 | 40,000 | 0.157 | ||
| 10/02/2026 | 0.155 | 12.800 | 300,000 | 345,000 | 0.493 | 150,000 | 0.155 | 150,000 | 0.156 |
| 09/02/2026 | 0.153 | 12.710 | 400,000 | 345,000 | 0.493 | 200,000 | 0.154 | 200,000 | 0.157 |
| 06/02/2026 | 0.149 | 12.480 | 27,560,000 | 345,000 | 0.493 | 13,735,000 | 0.148 | 13,735,000 | 0.147 |
| 05/02/2026 | 0.167 | 12.810 | 22,065,000 | 345,000 | 0.493 | 11,000,000 | 0.164 | 11,000,000 | 0.164 |
| 04/02/2026 | 0.165 | 12.710 | 21,250,000 | 345,000 | 0.493 | 10,650,000 | 0.161 | 10,600,000 | 0.161 |
| 03/02/2026 | 0.154 | 12.460 | 2,515,000 | 395,000 | 0.564 | 1,090,000 | 0.151 | 1,425,000 | 0.152 |
| 02/02/2026 | 0.149 | 12.340 | 700,000 | 60,000 | 0.086 | 350,000 | 0.159 | 350,000 | 0.160 |
| 30/01/2026 | 0.166 | 12.610 | 340,000 | 60,000 | 0.086 | 170,000 | 0.175 | 170,000 | 0.177 |
| 29/01/2026 | 0.175 | 12.850 | 160,000 | 60,000 | 0.086 | 50,000 | 0.165 | 110,000 | 0.168 |
| 28/01/2026 | 0.168 | 12.660 | 12,280,000 | 0 | 0.000 | 6,140,000 | 0.170 | 6,140,000 | 0.170 |
| 27/01/2026 | 0.170 | 12.670 | 12,000,000 | 0 | 0.000 | 6,000,000 | 0.172 | 6,000,000 | 0.172 |
| 26/01/2026 | 0.172 | 12.690 | 220,000 | 0 | 0.000 | 110,000 | 0.169 | 110,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 12:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |