25015 比迪国君五二购Ａ (认购证)
按盘价 
0.032 -0.010 (-23.810%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.042 | 255.800 | 200,000 | 6,225,000 | 8.893 | 200,000 | 0.042 | ||
| 08/01/2025 | 0.041 | 254.400 | 60,000 | 6,425,000 | 9.179 | ||||
| 07/01/2025 | 0.054 | 259.200 | 700,000 | 6,425,000 | 9.179 | 395,000 | 0.060 | ||
| 06/01/2025 | 0.051 | 256.600 | 0 | 6,820,000 | 9.743 | ||||
| 03/01/2025 | 0.058 | 258.000 | 300,000 | 6,820,000 | 9.743 | 100,000 | 0.046 | ||
| 02/01/2025 | 0.060 | 258.200 | 600,000 | 6,720,000 | 9.600 | 200,000 | 0.071 | ||
| 31/12/2024 | 0.092 | 266.600 | 300,000 | 6,520,000 | 9.314 | 125,000 | 0.091 | ||
| 30/12/2024 | 0.103 | 268.200 | 100,000 | 6,645,000 | 9.493 | 100,000 | 0.100 | ||
| 27/12/2024 | 0.134 | 273.600 | 50,000 | 6,545,000 | 9.350 | 50,000 | 0.133 | ||
| 24/12/2024 | 0.145 | 273.800 | 1,270,000 | 6,595,000 | 9.421 | 860,000 | 0.145 | 70,000 | 0.140 |
| 23/12/2024 | 0.120 | 269.600 | 0 | 7,385,000 | 10.550 | ||||
| 20/12/2024 | 0.118 | 267.000 | 100,000 | 7,385,000 | 10.550 | 100,000 | 0.118 | ||
| 19/12/2024 | 0.120 | 268.600 | 350,000 | 7,285,000 | 10.407 | 250,000 | 0.119 | 100,000 | 0.118 |
| 18/12/2024 | 0.132 | 269.800 | 115,000 | 7,435,000 | 10.621 | 115,000 | 0.130 | ||
| 17/12/2024 | 0.120 | 266.600 | 320,000 | 7,550,000 | 10.786 | 70,000 | 0.127 | 250,000 | 0.118 |
| 16/12/2024 | 0.100 | 262.200 | 710,000 | 7,370,000 | 10.529 | 530,000 | 0.110 | 150,000 | 0.117 |
| 13/12/2024 | 0.134 | 268.600 | 1,445,000 | 7,750,000 | 11.071 | 580,000 | 0.172 | 785,000 | 0.146 |
| 12/12/2024 | 0.191 | 280.000 | 750,000 | 7,545,000 | 10.779 | 370,000 | 0.191 | ||
| 11/12/2024 | 0.155 | 273.400 | 680,000 | 7,915,000 | 11.307 | ||||
| 10/12/2024 | 0.161 | 272.400 | 1,345,000 | 7,915,000 | 11.307 | 555,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |