25018 中证麦银六一购Ａ (认购证)
按盘价 
0.750 +0.270 (+56.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.750 | 20.550 | 140,000 | ||||||
| 27/09/2024 | 0.480 | 16.960 | 325,000 | 4,665,000 | 11.706 | 150,000 | 0.415 | 175,000 | 0.435 |
| 26/09/2024 | 0.310 | 14.800 | 915,000 | 4,640,000 | 11.644 | 565,000 | 0.292 | 350,000 | 0.259 |
| 25/09/2024 | 0.245 | 13.660 | 885,000 | 4,855,000 | 12.183 | 885,000 | 0.251 | ||
| 24/09/2024 | 0.231 | 13.360 | 1,655,000 | 5,740,000 | 14.404 | 620,000 | 0.219 | 1,035,000 | 0.216 |
| 23/09/2024 | 0.165 | 12.100 | 380,000 | 5,325,000 | 13.363 | 100,000 | 0.168 | 280,000 | 0.170 |
| 20/09/2024 | 0.160 | 12.000 | 100,000 | 5,145,000 | 12.911 | 100,000 | 0.161 | ||
| 19/09/2024 | 0.159 | 12.000 | 335,000 | 5,045,000 | 12.660 | 335,000 | 0.145 | ||
| 17/09/2024 | 0.141 | 11.580 | 15,000 | 5,380,000 | 13.501 | 15,000 | 0.141 | ||
| 16/09/2024 | 0.145 | 11.620 | 970,000 | 5,365,000 | 13.463 | 970,000 | 0.145 | ||
| 13/09/2024 | 0.155 | 11.840 | 3,600,000 | 4,395,000 | 11.029 | 1,800,000 | 0.157 | 1,800,000 | 0.159 |
| 12/09/2024 | 0.148 | 11.700 | 1,730,000 | 4,395,000 | 11.029 | 790,000 | 0.143 | 940,000 | 0.143 |
| 11/09/2024 | 0.143 | 11.500 | 5,250,000 | 4,245,000 | 10.652 | 1,525,000 | 0.143 | 3,725,000 | 0.143 |
| 10/09/2024 | 0.145 | 11.480 | 5,330,000 | 2,045,000 | 5.132 | 2,310,000 | 0.145 | 3,020,000 | 0.146 |
| 09/09/2024 | 0.158 | 11.760 | 4,710,000 | 1,335,000 | 3.350 | 2,430,000 | 0.155 | 2,280,000 | 0.154 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.153 | 11.640 | 6,660,000 | 1,485,000 | 3.726 | 3,330,000 | 0.152 | 3,330,000 | 0.152 |
| 04/09/2024 | 0.150 | 11.620 | 1,950,000 | 1,485,000 | 3.726 | 900,000 | 0.149 | 1,050,000 | 0.149 |
| 03/09/2024 | 0.150 | 11.520 | 3,780,000 | 1,335,000 | 3.350 | 1,890,000 | 0.152 | 1,890,000 | 0.152 |
| 02/09/2024 | 0.153 | 11.560 | 16,860,000 | 1,335,000 | 3.350 | 8,505,000 | 0.154 | 8,355,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |