25023 恒安麦银六甲购Ａ (认购证)
按盘价 
0.136 -0.005 (-3.546%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.141 | 28.060 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.148 | 1,200,000 | 0.148 |
| 11/03/2026 | 0.147 | 28.340 | 1,020,000 | 0 | 0.000 | 510,000 | 0.152 | 510,000 | 0.151 |
| 10/03/2026 | 0.155 | 28.520 | 1,200,000 | 0 | 0.000 | 600,000 | 0.157 | 600,000 | 0.155 |
| 09/03/2026 | 0.153 | 28.340 | 1,230,000 | 0 | 0.000 | 615,000 | 0.142 | 615,000 | 0.143 |
| 06/03/2026 | 0.153 | 28.360 | 1,430,000 | 0 | 0.000 | 715,000 | 0.140 | 715,000 | 0.138 |
| 05/03/2026 | 0.144 | 27.980 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.162 | 28.400 | 2,970,000 | 0 | 0.000 | 1,485,000 | 0.157 | 1,485,000 | 0.158 |
| 03/03/2026 | 0.170 | 28.800 | 2,420,000 | 0 | 0.000 | 1,210,000 | 0.170 | 1,210,000 | 0.171 |
| 02/03/2026 | 0.173 | 28.940 | 2,320,000 | 0 | 0.000 | 1,160,000 | 0.172 | 1,160,000 | 0.173 |
| 27/02/2026 | 0.183 | 29.180 | 1,650,000 | 0 | 0.000 | 825,000 | 0.188 | 825,000 | 0.187 |
| 26/02/2026 | 0.196 | 29.520 | 3,530,000 | 0 | 0.000 | 1,765,000 | 0.197 | 1,765,000 | 0.197 |
| 25/02/2026 | 0.196 | 29.440 | 3,170,000 | 0 | 0.000 | 1,585,000 | 0.203 | 1,585,000 | 0.204 |
| 24/02/2026 | 0.194 | 29.400 | 1,960,000 | 0 | 0.000 | 980,000 | 0.193 | 980,000 | 0.192 |
| 23/02/2026 | 0.194 | 29.380 | 1,640,000 | 0 | 0.000 | 820,000 | 0.194 | 820,000 | 0.194 |
| 20/02/2026 | 0.186 | 29.080 | 1,950,000 | 0 | 0.000 | 975,000 | 0.184 | 975,000 | 0.183 |
| 16/02/2026 | 0.196 | 29.380 | 560,000 | 0 | 0.000 | 280,000 | 0.196 | 280,000 | 0.195 |
| 13/02/2026 | 0.194 | 29.160 | 10,000 | 0 | 0.000 | 5,000 | 0.201 | 5,000 | 0.198 |
| 12/02/2026 | 0.195 | 29.260 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.194 | 29.140 | 70,000 | 0 | 0.000 | 35,000 | 0.192 | 35,000 | 0.192 |
| 10/02/2026 | 0.178 | 28.680 | 90,000 | 0 | 0.000 | 45,000 | 0.181 | 45,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |