25031 比迪法兴五二购Ａ (认购证)
按盘价 
0.290 -0.075 (-20.548%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.365 | 294.200 | 0 | 175,000 | 0.175 | ||||
| 04/11/2024 | 0.330 | 287.400 | 10,000 | 175,000 | 0.175 | 10,000 | 0.350 | ||
| 01/11/2024 | 0.270 | 277.600 | 0 | 165,000 | 0.165 | ||||
| 31/10/2024 | 0.305 | 281.400 | 0 | 165,000 | 0.165 | ||||
| 30/10/2024 | 0.385 | 295.000 | 0 | 165,000 | 0.165 | ||||
| 29/10/2024 | 0.395 | 297.000 | 0 | 165,000 | 0.165 | ||||
| 28/10/2024 | 0.380 | 294.600 | 0 | 165,000 | 0.165 | ||||
| 25/10/2024 | 0.370 | 292.600 | 0 | 165,000 | 0.165 | ||||
| 24/10/2024 | 0.330 | 285.800 | 0 | 165,000 | 0.165 | ||||
| 23/10/2024 | 0.350 | 289.200 | 0 | 165,000 | 0.165 | ||||
| 22/10/2024 | 0.330 | 284.600 | 0 | 165,000 | 0.165 | ||||
| 21/10/2024 | 0.350 | 287.400 | 0 | 165,000 | 0.165 | ||||
| 18/10/2024 | 0.350 | 287.000 | 100,000 | 165,000 | 0.165 | 100,000 | 0.330 | ||
| 17/10/2024 | 0.248 | 270.600 | 10,000 | 265,000 | 0.265 | 10,000 | 0.275 | ||
| 16/10/2024 | 0.265 | 270.600 | 4,250,000 | 255,000 | 0.255 | 2,125,000 | 0.245 | 2,125,000 | 0.244 |
| 15/10/2024 | 0.280 | 275.600 | 75,000 | 255,000 | 0.255 | 75,000 | 0.271 | ||
| 14/10/2024 | 0.370 | 288.000 | 2,400,000 | 330,000 | 0.330 | 1,175,000 | 0.365 | 1,225,000 | 0.366 |
| 10/10/2024 | 0.445 | 298.800 | 0 | 280,000 | 0.280 | ||||
| 09/10/2024 | 0.360 | 286.200 | 565,000 | 280,000 | 0.280 | 280,000 | 0.350 | 285,000 | 0.357 |
| 08/10/2024 | 0.400 | 291.000 | 35,000 | 275,000 | 0.275 | 5,000 | 0.480 | 30,000 | 0.503 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 15:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |