25032 吉利法巴六九购Ａ (认购证)
按盘价 
0.151 +0.003 (+2.027%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.148 | 18.760 | 100,000 | 20,000 | 0.029 | 80,000 | 0.144 | 20,000 | 0.128 |
| 01/06/2026 | 0.147 | 18.910 | 0 | 80,000 | 0.114 | ||||
| 29/05/2026 | 0.147 | 18.820 | 0 | 80,000 | 0.114 | ||||
| 28/05/2026 | 0.152 | 18.870 | 0 | 80,000 | 0.114 | ||||
| 27/05/2026 | 0.166 | 19.220 | 0 | 80,000 | 0.114 | ||||
| 26/05/2026 | 0.167 | 19.260 | 20,000 | 80,000 | 0.114 | ||||
| 22/05/2026 | 0.184 | 19.450 | 0 | 80,000 | 0.114 | ||||
| 21/05/2026 | 0.184 | 19.470 | 0 | 80,000 | 0.114 | ||||
| 20/05/2026 | 0.210 | 19.970 | 0 | 80,000 | 0.114 | ||||
| 19/05/2026 | 0.228 | 20.220 | 390,000 | 80,000 | 0.114 | 390,000 | 0.229 | ||
| 18/05/2026 | 0.255 | 20.580 | 0 | 470,000 | 0.671 | ||||
| 15/05/2026 | 0.315 | 21.620 | 0 | 470,000 | 0.671 | ||||
| 14/05/2026 | 0.300 | 21.260 | 0 | 470,000 | 0.671 | ||||
| 13/05/2026 | 0.305 | 21.380 | 0 | 470,000 | 0.671 | ||||
| 12/05/2026 | 0.390 | 22.560 | 0 | 470,000 | 0.671 | ||||
| 11/05/2026 | 0.390 | 22.440 | 0 | 470,000 | 0.671 | ||||
| 08/05/2026 | 0.410 | 22.740 | 0 | 470,000 | 0.671 | ||||
| 07/05/2026 | 0.405 | 22.700 | 0 | 470,000 | 0.671 | ||||
| 06/05/2026 | 0.405 | 22.560 | 0 | 470,000 | 0.671 | ||||
| 05/05/2026 | 0.435 | 23.000 | 0 | 470,000 | 0.671 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |