25050 腾讯瑞银四乙购Ｃ (认购证)
按盘价 
0.228 +0.064 (+39.024%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.164 | 437.800 | 144,890,000 | 65,870,000 | 21.960 | 64,770,000 | 0.161 | 13,560,000 | 0.165 |
| 26/09/2024 | 0.128 | 430.000 | 1,533,490,000 | 117,080,000 | 39.030 | 721,910,000 | 0.081 | 764,520,000 | 0.082 |
| 25/09/2024 | 0.055 | 405.400 | 1,766,240,000 | 74,470,000 | 24.820 | 874,850,000 | 0.071 | 880,710,000 | 0.071 |
| 24/09/2024 | 0.049 | 402.200 | 48,670,000 | 68,610,000 | 22.870 | 27,460,000 | 0.037 | 10,320,000 | 0.039 |
| 23/09/2024 | 0.026 | 387.600 | 26,490,000 | 85,750,000 | 28.580 | 6,590,000 | 0.027 | 17,820,000 | 0.029 |
| 20/09/2024 | 0.030 | 388.600 | 39,570,000 | 74,520,000 | 24.840 | 20,220,000 | 0.029 | 17,020,000 | 0.030 |
| 19/09/2024 | 0.030 | 388.800 | 26,970,000 | 77,720,000 | 25.910 | 18,980,000 | 0.027 | 6,430,000 | 0.023 |
| 17/09/2024 | 0.023 | 380.000 | 21,740,000 | 90,270,000 | 30.090 | 14,900,000 | 0.024 | 5,990,000 | 0.024 |
| 16/09/2024 | 0.023 | 377.800 | 27,270,000 | 99,180,000 | 33.060 | 12,360,000 | 0.022 | 13,870,000 | 0.021 |
| 13/09/2024 | 0.023 | 374.800 | 23,980,000 | 97,670,000 | 32.560 | 12,050,000 | 0.024 | 10,550,000 | 0.023 |
| 12/09/2024 | 0.023 | 372.600 | 39,710,000 | 99,170,000 | 33.060 | 17,160,000 | 0.025 | 18,820,000 | 0.024 |
| 11/09/2024 | 0.022 | 370.200 | 17,280,000 | 97,510,000 | 32.500 | 11,570,000 | 0.020 | 4,410,000 | 0.022 |
| 10/09/2024 | 0.021 | 368.600 | 21,860,000 | 104,670,000 | 34.890 | 4,880,000 | 0.021 | 13,870,000 | 0.021 |
| 09/09/2024 | 0.023 | 371.200 | 26,060,000 | 95,680,000 | 31.890 | 14,850,000 | 0.021 | 7,410,000 | 0.021 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.027 | 373.400 | 25,730,000 | 103,120,000 | 34.370 | 8,300,000 | 0.027 | 13,970,000 | 0.027 |
| 04/09/2024 | 0.027 | 372.800 | 51,340,000 | 97,450,000 | 32.480 | 5,040,000 | 0.028 | 35,470,000 | 0.028 |
| 03/09/2024 | 0.036 | 378.200 | 33,880,000 | 67,020,000 | 22.340 | 12,870,000 | 0.037 | 18,230,000 | 0.036 |
| 02/09/2024 | 0.036 | 377.800 | 29,000,000 | 61,660,000 | 20.550 | 8,640,000 | 0.038 | 18,370,000 | 0.038 |
| 30/08/2024 | 0.043 | 382.000 | 82,840,000 | 51,930,000 | 17.310 | 51,770,000 | 0.044 | 24,210,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |