25057 中芯华泰六甲沽Ａ (认沽证)
按盘价 
0.156 -0.029 (-15.676%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/06/2026 | 76.650 | 0 | |||||||
| 12/06/2026 | 71.650 | 0 | 300,000 | 0.400 | 625,000 | 0.166 | 925,000 | 0.164 | |
| 11/06/2026 | 73.300 | 0 | 0 | 0.000 | 1,900,000 | 0.188 | 1,725,000 | 0.186 | |
| 10/06/2026 | 72.350 | 0 | 175,000 | 0.233 | 2,825,000 | 0.170 | 2,750,000 | 0.169 | |
| 09/06/2026 | 75.000 | 0 | 250,000 | 0.333 | 1,700,000 | 0.165 | 1,925,000 | 0.165 | |
| 08/06/2026 | 72.550 | 0 | 25,000 | 0.033 | 2,200,000 | 0.168 | 1,925,000 | 0.169 | |
| 05/06/2026 | 75.650 | 0 | 300,000 | 0.400 | 2,475,000 | 0.133 | 1,925,000 | 0.131 | |
| 04/06/2026 | 81.500 | 0 | 850,000 | 1.133 | 2,375,000 | 0.113 | 2,300,000 | 0.115 | |
| 03/06/2026 | 82.950 | 0 | 925,000 | 1.233 | 1,050,000 | 0.107 | 1,300,000 | 0.105 | |
| 02/06/2026 | 81.950 | 0 | 675,000 | 0.900 | 2,350,000 | 0.118 | 2,200,000 | 0.115 | |
| 01/06/2026 | 79.450 | 0 | 825,000 | 1.100 | 1,350,000 | 0.117 | 1,050,000 | 0.116 | |
| 29/05/2026 | 81.600 | 0 | 1,125,000 | 1.500 | 2,225,000 | 0.108 | 725,000 | 0.110 | |
| 28/05/2026 | 88.250 | 0 | 2,625,000 | 3.500 | 2,700,000 | 0.084 | 3,100,000 | 0.082 | |
| 27/05/2026 | 85.200 | 0 | 2,225,000 | 2.967 | 2,025,000 | 0.090 | 2,950,000 | 0.089 | |
| 26/05/2026 | 84.400 | 0 | 1,300,000 | 1.733 | 3,000,000 | 0.090 | 2,925,000 | 0.090 | |
| 22/05/2026 | 79.850 | 0 | 1,375,000 | 1.833 | 7,275,000 | 0.130 | 8,125,000 | 0.129 | |
| 21/05/2026 | 74.200 | 0 | 525,000 | 0.700 | 9,800,000 | 0.124 | 9,450,000 | 0.123 | |
| 20/05/2026 | 75.150 | 0 | 875,000 | 1.167 | 4,925,000 | 0.143 | 5,750,000 | 0.143 | |
| 19/05/2026 | 68.500 | 0 | 50,000 | 0.067 | 1,500,000 | 0.182 | 1,250,000 | 0.187 | |
| 18/05/2026 | 68.700 | 0 | 300,000 | 0.400 | 3,375,000 | 0.164 | 2,125,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |