25058 中铝华泰六九沽Ａ (认沽证)
按盘价 
0.158 -0.023 (-12.707%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/08/2026 | 8.575 | 0 | |||||||
| 21/08/2026 | 8.400 | 0 | 0 | 0.000 | |||||
| 20/08/2026 | 8.080 | 0 | 0 | 0.000 | |||||
| 19/08/2026 | 8.210 | 0 | 0 | 0.000 | |||||
| 18/08/2026 | 8.345 | 0 | 0 | 0.000 | 710,000 | 0.175 | 690,000 | 0.172 | |
| 17/08/2026 | 0 | 20,000 | 0.029 | 1,120,000 | 0.203 | 1,120,000 | 0.203 | ||
| 14/08/2026 | 8.185 | 0 | 20,000 | 0.029 | 630,000 | 0.222 | 650,000 | 0.221 | |
| 13/08/2026 | 8.235 | 0 | 0 | 0.000 | 960,000 | 0.212 | 960,000 | 0.211 | |
| 12/08/2026 | 0 | 0 | 0.000 | 770,000 | 0.139 | 770,000 | 0.138 | ||
| 11/08/2026 | 0 | 0 | 0.000 | 770,000 | 0.154 | 770,000 | 0.150 | ||
| 10/08/2026 | 8.725 | 0 | 0 | 0.000 | 360,000 | 0.156 | 360,000 | 0.157 | |
| 07/08/2026 | 8.600 | 0 | 0 | 0.000 | 750,000 | 0.202 | 750,000 | 0.201 | |
| 06/08/2026 | 8.405 | 0 | 0 | 0.000 | 620,000 | 0.189 | 620,000 | 0.183 | |
| 05/08/2026 | 8.645 | 0 | 0 | 0.000 | 900,000 | 0.206 | 600,000 | 0.208 | |
| 04/08/2026 | 8.390 | 0 | 300,000 | 0.429 | 450,000 | 0.225 | 750,000 | 0.224 | |
| 03/08/2026 | 8.260 | 0 | 0 | 0.000 | 780,000 | 0.225 | 780,000 | 0.228 | |
| 31/07/2026 | 8.460 | 0 | 0 | 0.000 | 450,000 | 0.216 | 450,000 | 0.213 | |
| 30/07/2026 | 8.340 | 0 | 0 | 0.000 | 630,000 | 0.211 | 630,000 | 0.211 | |
| 29/07/2026 | 8.330 | 0 | 0 | 0.000 | 450,000 | 0.243 | 450,000 | 0.246 | |
| 28/07/2026 | 8.130 | 0 | 0 | 0.000 | 270,000 | 0.260 | 170,000 | 0.252 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |