25059 长和华泰六九购Ａ (认购证)
按盘价 
0.134 +0.026 (+24.074%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.108 | 66.250 | 1,555,000 | 2,710,000 | 4.517 | 710,000 | 0.123 | 845,000 | 0.122 |
| 09/06/2026 | 0.117 | 66.850 | 1,560,000 | 2,575,000 | 4.292 | 750,000 | 0.127 | 810,000 | 0.129 |
| 08/06/2026 | 0.137 | 67.650 | 1,460,000 | 2,515,000 | 4.192 | 705,000 | 0.140 | 755,000 | 0.139 |
| 05/06/2026 | 0.150 | 68.200 | 2,940,000 | 2,465,000 | 4.108 | 1,710,000 | 0.158 | 1,230,000 | 0.157 |
| 04/06/2026 | 0.167 | 68.700 | 1,825,000 | 2,945,000 | 4.908 | 925,000 | 0.178 | 900,000 | 0.178 |
| 03/06/2026 | 0.186 | 69.600 | 2,585,000 | 2,970,000 | 4.950 | 1,015,000 | 0.193 | 1,570,000 | 0.191 |
| 02/06/2026 | 0.205 | 69.950 | 1,825,000 | 2,415,000 | 4.025 | 1,005,000 | 0.193 | 820,000 | 0.197 |
| 01/06/2026 | 0.192 | 69.300 | 1,225,000 | 2,600,000 | 4.333 | 250,000 | 0.193 | 805,000 | 0.190 |
| 29/05/2026 | 0.224 | 70.450 | 2,080,000 | 2,045,000 | 3.408 | 1,290,000 | 0.217 | 650,000 | 0.210 |
| 28/05/2026 | 0.190 | 69.150 | 1,010,000 | 2,685,000 | 4.475 | 500,000 | 0.192 | 510,000 | 0.193 |
| 27/05/2026 | 0.163 | 67.500 | 2,440,000 | 2,675,000 | 4.458 | 1,150,000 | 0.193 | 1,280,000 | 0.192 |
| 26/05/2026 | 0.198 | 68.948 | 1,480,000 | 2,545,000 | 4.242 | 480,000 | 0.217 | 1,000,000 | 0.209 |
| 22/05/2026 | 0.240 | 70.448 | 4,255,000 | 2,025,000 | 3.375 | 2,095,000 | 0.242 | 2,160,000 | 0.241 |
| 21/05/2026 | 0.222 | 69.598 | 680,000 | 1,960,000 | 3.267 | 340,000 | 0.232 | 340,000 | 0.229 |
| 20/05/2026 | 0.228 | 69.948 | 1,440,000 | 1,960,000 | 3.267 | 790,000 | 0.230 | 630,000 | 0.227 |
| 19/05/2026 | 0.228 | 69.748 | 2,545,000 | 2,120,000 | 3.533 | 1,205,000 | 0.242 | 1,240,000 | 0.238 |
| 18/05/2026 | 0.265 | 70.548 | 1,355,000 | 2,085,000 | 3.475 | 680,000 | 0.282 | 575,000 | 0.287 |
| 15/05/2026 | 0.295 | 71.448 | 1,620,000 | 2,190,000 | 3.650 | 760,000 | 0.306 | 760,000 | 0.312 |
| 14/05/2026 | 0.305 | 71.648 | 1,675,000 | 2,190,000 | 3.650 | 845,000 | 0.315 | 830,000 | 0.327 |
| 13/05/2026 | 0.280 | 70.998 | 1,470,000 | 2,205,000 | 3.675 | 895,000 | 0.278 | 575,000 | 0.285 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |