25061 中宏华泰六九购Ａ (认购证)
按盘价 
0.244 -0.011 (-4.314%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.255 | 40.040 | 9,775,000 | 240,000 | 0.480 | 4,865,000 | 0.250 | 4,910,000 | 0.250 |
| 11/03/2026 | 0.221 | 38.520 | 1,885,000 | 195,000 | 0.390 | 950,000 | 0.224 | 935,000 | 0.227 |
| 10/03/2026 | 0.208 | 37.500 | 2,780,000 | 210,000 | 0.420 | 1,380,000 | 0.212 | 1,400,000 | 0.210 |
| 09/03/2026 | 0.216 | 37.700 | 3,505,000 | 190,000 | 0.380 | 1,755,000 | 0.221 | 1,750,000 | 0.221 |
| 06/03/2026 | 0.231 | 38.280 | 14,535,000 | 195,000 | 0.390 | 7,245,000 | 0.229 | 7,280,000 | 0.228 |
| 05/03/2026 | 0.270 | 39.480 | 1,180,000 | 160,000 | 0.320 | 540,000 | 0.303 | 640,000 | 0.300 |
| 04/03/2026 | 0.250 | 38.920 | 12,410,000 | 60,000 | 0.120 | 6,205,000 | 0.244 | 6,205,000 | 0.244 |
| 03/03/2026 | 0.217 | 36.700 | 9,550,000 | 60,000 | 0.120 | 4,790,000 | 0.232 | 4,760,000 | 0.231 |
| 02/03/2026 | 0.240 | 38.000 | 7,070,000 | 90,000 | 0.180 | 3,535,000 | 0.220 | 3,535,000 | 0.218 |
| 27/02/2026 | 0.186 | 35.460 | 2,780,000 | 90,000 | 0.180 | 1,375,000 | 0.197 | 1,405,000 | 0.194 |
| 26/02/2026 | 0.200 | 36.060 | 8,090,000 | 60,000 | 0.120 | 4,030,000 | 0.217 | 4,060,000 | 0.217 |
| 25/02/2026 | 0.215 | 36.700 | 44,150,000 | 30,000 | 0.060 | 22,060,000 | 0.216 | 22,090,000 | 0.215 |
| 24/02/2026 | 0.208 | 36.020 | 6,750,000 | 0 | 0.000 | 3,375,000 | 0.217 | 3,375,000 | 0.218 |
| 23/02/2026 | 0.233 | 37.300 | 3,510,000 | 0 | 0.000 | 1,755,000 | 0.237 | 1,755,000 | 0.234 |
| 20/02/2026 | 0.210 | 36.400 | 7,940,000 | 0 | 0.000 | 3,970,000 | 0.218 | 3,970,000 | 0.217 |
| 16/02/2026 | 0.221 | 36.600 | 7,290,000 | 0 | 0.000 | 3,645,000 | 0.225 | 3,645,000 | 0.224 |
| 13/02/2026 | 0.199 | 35.220 | 11,700,000 | 0 | 0.000 | 5,850,000 | 0.217 | 5,850,000 | 0.218 |
| 12/02/2026 | 0.239 | 37.220 | 14,010,000 | 0 | 0.000 | 7,005,000 | 0.242 | 7,005,000 | 0.240 |
| 11/02/2026 | 0.227 | 36.720 | 14,890,000 | 0 | 0.000 | 7,445,000 | 0.229 | 7,445,000 | 0.230 |
| 10/02/2026 | 0.231 | 36.880 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.225 | 1,050,000 | 0.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |