25066 瑞声信证五一购Ａ (认购证)
按盘价 
0.067 +0.008 (+13.559%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.059 | 29.650 | 755,000 | 4,025,000 | 10.060 | 640,000 | 0.059 | 15,000 | 0.072 |
| 14/11/2024 | 0.058 | 29.450 | 1,535,000 | 4,650,000 | 11.630 | 255,000 | 0.061 | 1,205,000 | 0.058 |
| 13/11/2024 | 0.088 | 31.050 | 1,035,000 | 3,700,000 | 9.250 | 375,000 | 0.086 | 660,000 | 0.086 |
| 12/11/2024 | 0.101 | 30.700 | 2,345,000 | 3,415,000 | 8.540 | 2,115,000 | 0.127 | 210,000 | 0.105 |
| 11/11/2024 | 0.134 | 32.300 | 7,965,000 | 5,320,000 | 13.300 | 7,280,000 | 0.129 | 280,000 | 0.130 |
| 08/11/2024 | 0.152 | 32.700 | 545,000 | 12,320,000 | 30.800 | 330,000 | 0.148 | ||
| 07/11/2024 | 0.129 | 31.900 | 745,000 | 12,650,000 | 31.630 | 70,000 | 0.124 | ||
| 06/11/2024 | 0.141 | 31.850 | 300,000 | 12,720,000 | 31.800 | ||||
| 05/11/2024 | 0.162 | 32.900 | 4,775,000 | 12,720,000 | 31.800 | 1,230,000 | 0.134 | 660,000 | 0.168 |
| 04/11/2024 | 0.110 | 30.900 | 8,535,000 | 13,290,000 | 33.230 | 1,215,000 | 0.122 | 5,980,000 | 0.113 |
| 01/11/2024 | 0.105 | 30.500 | 3,140,000 | 8,525,000 | 21.310 | 405,000 | 0.107 | 885,000 | 0.106 |
| 31/10/2024 | 0.129 | 31.450 | 15,075,000 | 8,045,000 | 20.110 | 5,080,000 | 0.163 | 6,740,000 | 0.161 |
| 30/10/2024 | 0.139 | 31.700 | 13,655,000 | 6,385,000 | 15.960 | 5,310,000 | 0.151 | 6,940,000 | 0.150 |
| 29/10/2024 | 0.182 | 33.000 | 8,320,000 | 4,755,000 | 11.890 | 3,470,000 | 0.186 | 3,570,000 | 0.185 |
| 28/10/2024 | 0.175 | 32.650 | 9,405,000 | 4,655,000 | 11.640 | 3,315,000 | 0.156 | 3,800,000 | 0.161 |
| 25/10/2024 | 0.127 | 30.800 | 10,915,000 | 4,170,000 | 10.430 | 4,215,000 | 0.129 | 4,935,000 | 0.130 |
| 24/10/2024 | 0.122 | 30.450 | 4,690,000 | 3,450,000 | 8.630 | 1,830,000 | 0.146 | 2,360,000 | 0.143 |
| 23/10/2024 | 0.172 | 32.300 | 3,380,000 | 2,920,000 | 7.300 | 1,660,000 | 0.174 | 1,720,000 | 0.172 |
| 22/10/2024 | 0.191 | 32.800 | 45,160,000 | 2,860,000 | 7.150 | 22,410,000 | 0.192 | 22,400,000 | 0.192 |
| 21/10/2024 | 0.180 | 31.900 | 18,480,000 | 2,870,000 | 7.180 | 9,365,000 | 0.192 | 9,065,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |