25073 小米摩通五五沽Ａ (认沽证)
按盘价 
0.020 -0.005 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.025 | 27.300 | 210,000 | 1,112,000 | 1.589 | 210,000 | 0.025 | ||
| 01/11/2024 | 0.025 | 27.300 | 2,810,000 | 1,322,000 | 1.889 | 1,000,000 | 0.024 | 1,810,000 | 0.027 |
| 31/10/2024 | 0.029 | 26.700 | 0 | 512,000 | 0.731 | ||||
| 30/10/2024 | 0.033 | 26.000 | 0 | 512,000 | 0.731 | ||||
| 29/10/2024 | 0.035 | 25.850 | 0 | 512,000 | 0.731 | ||||
| 28/10/2024 | 0.035 | 25.500 | 0 | 512,000 | 0.731 | ||||
| 25/10/2024 | 0.035 | 25.950 | 0 | 512,000 | 0.731 | ||||
| 24/10/2024 | 0.037 | 25.250 | 40,000 | 512,000 | 0.731 | 40,000 | 0.037 | ||
| 23/10/2024 | 0.038 | 25.550 | 38,000 | 552,000 | 0.789 | 38,000 | 0.040 | ||
| 22/10/2024 | 0.047 | 24.450 | 0 | 514,000 | 0.734 | ||||
| 21/10/2024 | 0.047 | 24.250 | 150,000 | 514,000 | 0.734 | 98,000 | 0.047 | 52,000 | 0.043 |
| 18/10/2024 | 0.048 | 24.550 | 48,000 | 560,000 | 0.800 | 48,000 | 0.049 | ||
| 17/10/2024 | 0.060 | 23.100 | 0 | 512,000 | 0.731 | ||||
| 16/10/2024 | 0.060 | 22.700 | 28,000 | 512,000 | 0.731 | 28,000 | 0.060 | ||
| 15/10/2024 | 0.058 | 23.000 | 10,000 | 540,000 | 0.771 | 10,000 | 0.058 | ||
| 14/10/2024 | 0.055 | 23.600 | 1,158,000 | 550,000 | 0.786 | 574,000 | 0.072 | 584,000 | 0.072 |
| 10/10/2024 | 0.064 | 23.750 | 1,320,000 | 540,000 | 0.771 | 660,000 | 0.063 | 660,000 | 0.060 |
| 09/10/2024 | 0.062 | 23.300 | 596,000 | 540,000 | 0.771 | 298,000 | 0.064 | 298,000 | 0.063 |
| 08/10/2024 | 0.063 | 23.700 | 88,000 | 540,000 | 0.771 | 88,000 | 0.054 | ||
| 07/10/2024 | 0.044 | 25.850 | 480,000 | 628,000 | 0.897 | 286,000 | 0.048 | 194,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |