25094 中寿法兴六八购Ａ (认购证)
按盘价 
0.031 +0.008 (+34.783%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.031 | 28.620 | 1,760,000 | ||||||
| 29/04/2026 | 0.023 | 27.400 | 100,000 | 2,660,000 | 2.660 | 100,000 | 0.023 | ||
| 28/04/2026 | 0.015 | 26.060 | 210,000 | 2,560,000 | 2.560 | 10,000 | 0.017 | 200,000 | 0.016 |
| 27/04/2026 | 0.019 | 26.740 | 630,000 | 2,370,000 | 2.370 | 310,000 | 0.021 | 320,000 | 0.019 |
| 24/04/2026 | 0.021 | 27.160 | 0 | 2,360,000 | 2.360 | ||||
| 23/04/2026 | 0.021 | 26.800 | 200,000 | 2,360,000 | 2.360 | 200,000 | 0.021 | ||
| 22/04/2026 | 0.026 | 27.280 | 0 | 2,160,000 | 2.160 | ||||
| 21/04/2026 | 0.026 | 27.520 | 100,000 | 2,160,000 | 2.160 | 50,000 | 0.026 | 50,000 | 0.028 |
| 20/04/2026 | 0.029 | 27.620 | 0 | 2,160,000 | 2.160 | ||||
| 17/04/2026 | 0.031 | 27.740 | 1,000,000 | 2,160,000 | 2.160 | 550,000 | 0.032 | 450,000 | 0.032 |
| 16/04/2026 | 0.034 | 28.060 | 1,680,000 | 2,260,000 | 2.260 | 200,000 | 0.031 | 1,480,000 | 0.035 |
| 15/04/2026 | 0.031 | 27.420 | 0 | 980,000 | 0.980 | ||||
| 14/04/2026 | 0.033 | 27.500 | 40,000 | 980,000 | 0.980 | 40,000 | 0.033 | ||
| 13/04/2026 | 0.031 | 27.060 | 20,000 | 1,020,000 | 1.020 | 20,000 | 0.031 | ||
| 10/04/2026 | 0.032 | 27.160 | 0 | 1,040,000 | 1.040 | ||||
| 09/04/2026 | 0.027 | 26.320 | 20,000 | 1,040,000 | 1.040 | 20,000 | 0.025 | ||
| 08/04/2026 | 0.028 | 26.260 | 100,000 | 1,020,000 | 1.020 | 100,000 | 0.031 | ||
| 02/04/2026 | 0.021 | 25.000 | 1,130,000 | 920,000 | 0.920 | 1,130,000 | 0.021 | ||
| 01/04/2026 | 0.023 | 25.200 | 600,000 | 2,050,000 | 2.050 | 600,000 | 0.024 | ||
| 31/03/2026 | 0.020 | 24.600 | 30,000 | 2,650,000 | 2.650 | 30,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |