25096 小米摩利五五沽Ａ (认沽证)
按盘价 
0.033 +0.005 (+17.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.033 | 22.500 | 5,068,000 | ||||||
| 27/09/2024 | 0.028 | 21.950 | 9,838,000 | 10,388,000 | 15.276 | 1,288,000 | 0.028 | 7,492,000 | 0.032 |
| 26/09/2024 | 0.031 | 21.500 | 10,140,000 | 4,184,000 | 6.153 | 5,794,000 | 0.037 | 3,958,000 | 0.035 |
| 25/09/2024 | 0.038 | 20.550 | 4,804,000 | 6,020,000 | 8.853 | 1,728,000 | 0.037 | 2,976,000 | 0.029 |
| 24/09/2024 | 0.035 | 21.200 | 4,920,000 | 4,772,000 | 7.018 | 730,000 | 0.036 | 4,190,000 | 0.036 |
| 23/09/2024 | 0.042 | 20.550 | 3,672,000 | 1,312,000 | 1.929 | 1,446,000 | 0.043 | 2,226,000 | 0.041 |
| 20/09/2024 | 0.049 | 19.880 | 5,918,000 | 532,000 | 0.782 | 2,824,000 | 0.047 | 3,094,000 | 0.046 |
| 19/09/2024 | 0.050 | 19.800 | 0 | 262,000 | 0.385 | ||||
| 17/09/2024 | 0.055 | 19.520 | 100,000 | 262,000 | 0.385 | 100,000 | 0.057 | ||
| 16/09/2024 | 0.059 | 19.240 | 1,400,000 | 162,000 | 0.238 | 700,000 | 0.063 | 700,000 | 0.061 |
| 13/09/2024 | 0.060 | 19.220 | 1,468,000 | 162,000 | 0.238 | 1,368,000 | 0.064 | 100,000 | 0.060 |
| 12/09/2024 | 0.065 | 18.920 | 3,128,000 | 1,430,000 | 2.103 | 1,710,000 | 0.062 | 1,418,000 | 0.065 |
| 11/09/2024 | 0.067 | 18.960 | 1,710,000 | 1,722,000 | 2.532 | 50,000 | 0.073 | 1,660,000 | 0.067 |
| 10/09/2024 | 0.070 | 18.660 | 2,578,000 | 112,000 | 0.165 | 1,404,000 | 0.076 | 1,134,000 | 0.078 |
| 09/09/2024 | 0.071 | 18.620 | 0 | 382,000 | 0.562 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.070 | 18.540 | 0 | 382,000 | 0.562 | ||||
| 04/09/2024 | 0.070 | 18.660 | 2,310,000 | 382,000 | 0.562 | 2,310,000 | 0.068 | ||
| 03/09/2024 | 0.060 | 19.180 | 2,260,000 | 2,692,000 | 3.959 | 2,260,000 | 0.060 | ||
| 02/09/2024 | 0.063 | 19.060 | 270,000 | 432,000 | 0.635 | 270,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |