25109 比迪汇丰五五购A (认购证)
实时 按盘价 升0.143 +0.011 (+8.333%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/01/20250.132270.60063,250,00020,935,00026.17024,805,0000.14226,695,0000.141
22/01/20250.156276.60039,570,00019,045,00023.81015,640,0000.16116,900,0000.161
21/01/20250.176279.60022,395,00017,785,00022.2309,410,0000.17610,525,0000.175
20/01/20250.161275.00038,775,00016,670,00020.84017,430,0000.16616,865,0000.165
17/01/20250.118263.8001,130,00017,235,00021.540900,0000.117
16/01/20250.109261.0003,450,00018,135,00022.6701,655,0000.1051,635,0000.106
15/01/20250.105258.8004,600,00018,155,00022.6902,300,0000.1032,300,0000.102
14/01/20250.101257.0006,965,00018,155,00022.6902,760,0000.1052,315,0000.107
13/01/20250.081249.20057,675,00018,600,00023.25026,615,0000.07926,685,0000.078
10/01/20250.089251.40056,835,00018,530,00023.16025,345,0000.09026,370,0000.091
09/01/20250.102255.80021,750,00017,505,00021.88010,775,0000.10410,675,0000.103
08/01/20250.101254.40014,830,00017,605,00022.0107,080,0000.0986,655,0000.096
07/01/20250.110259.20032,750,00018,030,00022.54013,560,0000.11214,380,0000.112
06/01/20250.104256.60022,490,00017,210,00021.5109,040,0000.10811,900,0000.106
03/01/20250.109258.00061,745,00014,350,00017.94025,440,0000.10930,240,0000.108
02/01/20250.114258.20045,460,0009,550,00011.94016,020,0000.11422,855,0000.114
31/12/20240.144266.60013,295,0002,715,0003.3906,215,0000.1436,030,0000.143
30/12/20240.153268.20029,455,0002,900,0003.63013,255,0000.14813,455,0000.148
27/12/20240.175273.60048,070,0002,700,0003.38023,580,0000.17623,475,0000.176
24/12/20240.175273.80010,425,0002,805,0003.5104,790,0000.1774,680,0000.175
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。