日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
23/01/2025 | 0.132 | 270.600 | 63,250,000 | 20,935,000 | 26.170 | 24,805,000 | 0.142 | 26,695,000 | 0.141 |
22/01/2025 | 0.156 | 276.600 | 39,570,000 | 19,045,000 | 23.810 | 15,640,000 | 0.161 | 16,900,000 | 0.161 |
21/01/2025 | 0.176 | 279.600 | 22,395,000 | 17,785,000 | 22.230 | 9,410,000 | 0.176 | 10,525,000 | 0.175 |
20/01/2025 | 0.161 | 275.000 | 38,775,000 | 16,670,000 | 20.840 | 17,430,000 | 0.166 | 16,865,000 | 0.165 |
17/01/2025 | 0.118 | 263.800 | 1,130,000 | 17,235,000 | 21.540 | 900,000 | 0.117 | ||
16/01/2025 | 0.109 | 261.000 | 3,450,000 | 18,135,000 | 22.670 | 1,655,000 | 0.105 | 1,635,000 | 0.106 |
15/01/2025 | 0.105 | 258.800 | 4,600,000 | 18,155,000 | 22.690 | 2,300,000 | 0.103 | 2,300,000 | 0.102 |
14/01/2025 | 0.101 | 257.000 | 6,965,000 | 18,155,000 | 22.690 | 2,760,000 | 0.105 | 2,315,000 | 0.107 |
13/01/2025 | 0.081 | 249.200 | 57,675,000 | 18,600,000 | 23.250 | 26,615,000 | 0.079 | 26,685,000 | 0.078 |
10/01/2025 | 0.089 | 251.400 | 56,835,000 | 18,530,000 | 23.160 | 25,345,000 | 0.090 | 26,370,000 | 0.091 |
09/01/2025 | 0.102 | 255.800 | 21,750,000 | 17,505,000 | 21.880 | 10,775,000 | 0.104 | 10,675,000 | 0.103 |
08/01/2025 | 0.101 | 254.400 | 14,830,000 | 17,605,000 | 22.010 | 7,080,000 | 0.098 | 6,655,000 | 0.096 |
07/01/2025 | 0.110 | 259.200 | 32,750,000 | 18,030,000 | 22.540 | 13,560,000 | 0.112 | 14,380,000 | 0.112 |
06/01/2025 | 0.104 | 256.600 | 22,490,000 | 17,210,000 | 21.510 | 9,040,000 | 0.108 | 11,900,000 | 0.106 |
03/01/2025 | 0.109 | 258.000 | 61,745,000 | 14,350,000 | 17.940 | 25,440,000 | 0.109 | 30,240,000 | 0.108 |
02/01/2025 | 0.114 | 258.200 | 45,460,000 | 9,550,000 | 11.940 | 16,020,000 | 0.114 | 22,855,000 | 0.114 |
31/12/2024 | 0.144 | 266.600 | 13,295,000 | 2,715,000 | 3.390 | 6,215,000 | 0.143 | 6,030,000 | 0.143 |
30/12/2024 | 0.153 | 268.200 | 29,455,000 | 2,900,000 | 3.630 | 13,255,000 | 0.148 | 13,455,000 | 0.148 |
27/12/2024 | 0.175 | 273.600 | 48,070,000 | 2,700,000 | 3.380 | 23,580,000 | 0.176 | 23,475,000 | 0.176 |
24/12/2024 | 0.175 | 273.800 | 10,425,000 | 2,805,000 | 3.510 | 4,790,000 | 0.177 | 4,680,000 | 0.175 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 24/01/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |