25118 建行摩通五三购Ａ (认购证)
按盘价 
0.234 +0.052 (+28.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.182 | 5.860 | 520,000 | 1,465,000 | 1.831 | 280,000 | 0.183 | 160,000 | 0.170 |
| 14/11/2024 | 0.166 | 5.840 | 636,000 | 1,585,000 | 1.981 | 310,000 | 0.170 | 326,000 | 0.172 |
| 13/11/2024 | 0.188 | 5.930 | 430,000 | 1,569,000 | 1.961 | 221,000 | 0.196 | 209,000 | 0.193 |
| 12/11/2024 | 0.201 | 5.950 | 882,000 | 1,581,000 | 1.976 | 420,000 | 0.207 | 462,000 | 0.212 |
| 11/11/2024 | 0.241 | 6.050 | 949,000 | 1,539,000 | 1.924 | 150,000 | 0.260 | 799,000 | 0.246 |
| 08/11/2024 | 0.335 | 6.200 | 390,000 | 890,000 | 1.112 | 100,000 | 0.335 | 290,000 | 0.350 |
| 07/11/2024 | 0.330 | 6.220 | 480,000 | 700,000 | 0.875 | 480,000 | 0.322 | ||
| 06/11/2024 | 0.270 | 6.080 | 350,000 | 1,180,000 | 1.475 | 20,000 | 0.280 | 330,000 | 0.281 |
| 05/11/2024 | 0.325 | 6.180 | 220,000 | 870,000 | 1.088 | 100,000 | 0.315 | 120,000 | 0.317 |
| 04/11/2024 | 0.285 | 6.100 | 50,000 | 850,000 | 1.062 | 50,000 | 0.285 | ||
| 01/11/2024 | 0.315 | 6.160 | 0 | 800,000 | 1.000 | ||||
| 31/10/2024 | 0.255 | 6.030 | 680,000 | 800,000 | 1.000 | 580,000 | 0.253 | 100,000 | 0.235 |
| 30/10/2024 | 0.222 | 5.970 | 410,000 | 1,280,000 | 1.600 | 80,000 | 0.228 | 330,000 | 0.236 |
| 29/10/2024 | 0.250 | 6.050 | 710,000 | 1,030,000 | 1.287 | 240,000 | 0.263 | 470,000 | 0.263 |
| 28/10/2024 | 0.280 | 6.080 | 100,000 | 800,000 | 1.000 | 100,000 | 0.280 | ||
| 25/10/2024 | 0.285 | 6.090 | 210,000 | 900,000 | 1.125 | 130,000 | 0.303 | 80,000 | 0.305 |
| 24/10/2024 | 0.295 | 6.150 | 0 | 950,000 | 1.188 | ||||
| 23/10/2024 | 0.295 | 6.130 | 70,000 | 950,000 | 1.188 | 70,000 | 0.297 | ||
| 22/10/2024 | 0.285 | 6.090 | 50,000 | 1,020,000 | 1.275 | 50,000 | 0.280 | ||
| 21/10/2024 | 0.280 | 6.060 | 200,000 | 970,000 | 1.213 | 100,000 | 0.295 | 100,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |