25125 港交汇丰四甲购Ｂ (认购证)
按盘价 
0.110 +0.061 (+124.490%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.049 | 314.800 | 1,460,000 | 44,280,000 | 55.350 | ||||
| 01/11/2024 | 0.045 | 311.600 | 1,320,000 | 44,280,000 | 55.350 | ||||
| 31/10/2024 | 0.045 | 310.800 | 8,180,000 | 44,280,000 | 55.350 | 1,660,000 | 0.051 | ||
| 30/10/2024 | 0.048 | 309.400 | 680,000 | 45,940,000 | 57.430 | ||||
| 29/10/2024 | 0.058 | 313.000 | 2,820,000 | 45,940,000 | 57.430 | 50,000 | 0.057 | 280,000 | 0.059 |
| 28/10/2024 | 0.063 | 313.400 | 5,450,000 | 45,710,000 | 57.140 | 540,000 | 0.063 | ||
| 25/10/2024 | 0.066 | 312.800 | 3,780,000 | 46,250,000 | 57.810 | 750,000 | 0.066 | 1,580,000 | 0.070 |
| 24/10/2024 | 0.073 | 311.600 | 2,310,000 | 45,420,000 | 56.780 | 90,000 | 0.073 | ||
| 23/10/2024 | 0.091 | 314.800 | 6,840,000 | 45,510,000 | 56.890 | 1,850,000 | 0.104 | 1,090,000 | 0.094 |
| 22/10/2024 | 0.083 | 311.000 | 6,070,000 | 46,270,000 | 57.840 | 2,250,000 | 0.082 | 850,000 | 0.083 |
| 21/10/2024 | 0.092 | 311.800 | 10,900,000 | 47,670,000 | 59.590 | 2,610,000 | 0.097 | 2,420,000 | 0.101 |
| 18/10/2024 | 0.118 | 317.000 | 11,460,000 | 47,860,000 | 59.830 | 2,910,000 | 0.110 | 3,380,000 | 0.097 |
| 17/10/2024 | 0.051 | 300.000 | 3,870,000 | 47,390,000 | 59.240 | 2,220,000 | 0.078 | 100,000 | 0.101 |
| 16/10/2024 | 0.080 | 305.400 | 6,440,000 | 49,510,000 | 61.890 | 2,920,000 | 0.073 | ||
| 15/10/2024 | 0.073 | 305.800 | 10,030,000 | 46,590,000 | 58.240 | 2,410,000 | 0.080 | ||
| 14/10/2024 | 0.153 | 322.600 | 10,580,000 | 44,180,000 | 55.230 | 4,130,000 | 0.167 | 130,000 | 0.162 |
| 10/10/2024 | 0.255 | 334.200 | 5,910,000 | 48,180,000 | 60.230 | 160,000 | 0.242 | 1,360,000 | 0.238 |
| 09/10/2024 | 0.187 | 322.000 | 11,710,000 | 46,980,000 | 58.730 | 1,680,000 | 0.226 | 2,020,000 | 0.211 |
| 08/10/2024 | 0.305 | 340.800 | 3,890,000 | 46,640,000 | 58.300 | 770,000 | 0.331 | ||
| 07/10/2024 | 0.670 | 393.800 | 2,400,000 | 45,870,000 | 57.340 | 150,000 | 0.610 | 10,000 | 0.670 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |