25148 长飞花旗六六购Ａ (认购证)
按盘价 
0.730 -0.030 (-3.947%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.760 | 115.000 | 325,000 | 2,450,000 | 3.660 | 75,000 | 0.743 | 250,000 | 0.762 |
| 13/02/2026 | 0.700 | 110.300 | 75,000 | 2,275,000 | 3.400 | 75,000 | 0.740 | ||
| 12/02/2026 | 0.850 | 120.500 | 1,425,000 | 2,200,000 | 3.280 | 1,400,000 | 0.798 | ||
| 11/02/2026 | 0.670 | 107.500 | 2,850,000 | 3,600,000 | 5.370 | 1,000,000 | 0.703 | 1,775,000 | 0.721 |
| 10/02/2026 | 0.720 | 114.000 | 1,575,000 | 2,825,000 | 4.220 | 1,300,000 | 0.699 | 25,000 | 0.730 |
| 09/02/2026 | 0.630 | 104.700 | 7,125,000 | 4,100,000 | 6.120 | 2,575,000 | 0.555 | 4,200,000 | 0.556 |
| 06/02/2026 | 0.465 | 90.800 | 13,400,000 | 2,475,000 | 3.690 | 6,475,000 | 0.474 | 6,675,000 | 0.477 |
| 05/02/2026 | 0.420 | 86.500 | 12,175,000 | 2,275,000 | 3.400 | 6,650,000 | 0.410 | 5,450,000 | 0.419 |
| 04/02/2026 | 0.490 | 92.600 | 3,225,000 | 3,475,000 | 5.190 | 1,125,000 | 0.494 | 1,650,000 | 0.505 |
| 03/02/2026 | 0.530 | 94.950 | 30,650,000 | 2,950,000 | 4.400 | 14,450,000 | 0.409 | 15,825,000 | 0.421 |
| 02/02/2026 | 0.415 | 84.600 | 22,125,000 | 1,575,000 | 2.350 | 10,400,000 | 0.438 | 11,575,000 | 0.440 |
| 30/01/2026 | 0.405 | 83.700 | 9,425,000 | 400,000 | 0.600 | 4,525,000 | 0.408 | 4,750,000 | 0.408 |
| 29/01/2026 | 0.350 | 78.400 | 16,050,000 | 175,000 | 0.260 | 7,925,000 | 0.323 | 8,050,000 | 0.322 |
| 28/01/2026 | 0.320 | 75.200 | 1,800,000 | 50,000 | 0.070 | 875,000 | 0.315 | 925,000 | 0.314 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |