25150 小米花旗四乙沽Ａ (认沽证)
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.019 | 22.500 | 0 | ||||||
| 27/09/2024 | 0.020 | 21.950 | 1,200,000 | 2,470,000 | 3.530 | 850,000 | 0.020 | 200,000 | 0.018 |
| 26/09/2024 | 0.026 | 21.500 | 4,800,000 | 3,120,000 | 4.460 | 2,100,000 | 0.031 | 2,700,000 | 0.030 |
| 25/09/2024 | 0.032 | 20.550 | 2,050,000 | 2,520,000 | 3.600 | 1,172,000 | 0.029 | 628,000 | 0.026 |
| 24/09/2024 | 0.025 | 21.200 | 360,000 | 3,064,000 | 4.380 | 20,000 | 0.025 | 340,000 | 0.024 |
| 23/09/2024 | 0.030 | 20.550 | 9,566,000 | 2,744,000 | 3.920 | 4,368,000 | 0.030 | 4,898,000 | 0.029 |
| 20/09/2024 | 0.039 | 19.880 | 5,800,000 | 2,214,000 | 3.160 | 2,850,000 | 0.038 | 2,850,000 | 0.037 |
| 19/09/2024 | 0.041 | 19.800 | 4,600,000 | 2,214,000 | 3.160 | 1,700,000 | 0.048 | 2,500,000 | 0.046 |
| 17/09/2024 | 0.048 | 19.520 | 300,000 | 1,414,000 | 2.020 | 150,000 | 0.049 | 150,000 | 0.050 |
| 16/09/2024 | 0.055 | 19.240 | 4,000,000 | 1,414,000 | 2.020 | 2,000,000 | 0.058 | 2,000,000 | 0.058 |
| 13/09/2024 | 0.055 | 19.220 | 3,400,000 | 1,414,000 | 2.020 | 1,700,000 | 0.057 | 1,700,000 | 0.057 |
| 12/09/2024 | 0.063 | 18.920 | 6,358,000 | 1,414,000 | 2.020 | 2,912,000 | 0.062 | 3,112,000 | 0.061 |
| 11/09/2024 | 0.064 | 18.960 | 2,972,000 | 1,214,000 | 1.730 | 1,486,000 | 0.073 | 1,486,000 | 0.074 |
| 10/09/2024 | 0.072 | 18.660 | 4,200,000 | 1,214,000 | 1.730 | 2,050,000 | 0.080 | 2,150,000 | 0.080 |
| 09/09/2024 | 0.078 | 18.620 | 9,900,000 | 1,114,000 | 1.590 | 7,850,000 | 0.079 | 2,050,000 | 0.078 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.076 | 18.540 | 2,600,000 | 6,914,000 | 9.880 | 1,300,000 | 0.076 | 1,300,000 | 0.074 |
| 04/09/2024 | 0.075 | 18.660 | 11,684,000 | 6,914,000 | 9.880 | 2,684,000 | 0.077 | 9,000,000 | 0.077 |
| 03/09/2024 | 0.064 | 19.180 | 1,000,000 | 598,000 | 0.850 | 550,000 | 0.065 | 450,000 | 0.063 |
| 02/09/2024 | 0.066 | 19.060 | 1,420,000 | 698,000 | 1.000 | 760,000 | 0.062 | 450,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |