25152 恒指花旗四甲购Ｂ (认购证)
按盘价 
0.045 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.045 | 19,426.340 | 0 | 1,720,000 | 1.150 | ||||
| 14/11/2024 | 0.048 | 19,435.810 | 0 | 1,720,000 | 1.150 | ||||
| 13/11/2024 | 0.080 | 19,823.450 | 0 | 1,720,000 | 1.150 | ||||
| 12/11/2024 | 0.082 | 19,846.880 | 420,000 | 1,720,000 | 1.150 | 420,000 | 0.112 | ||
| 11/11/2024 | 0.132 | 20,426.930 | 150,000 | 1,300,000 | 0.870 | 150,000 | 0.120 | ||
| 08/11/2024 | 0.194 | 20,728.190 | 0 | 1,150,000 | 0.770 | ||||
| 07/11/2024 | 0.215 | 20,953.340 | 610,000 | 1,150,000 | 0.770 | 460,000 | 0.205 | 150,000 | 0.160 |
| 06/11/2024 | 0.167 | 20,538.380 | 1,300,000 | 1,460,000 | 0.970 | 990,000 | 0.176 | 150,000 | 0.170 |
| 05/11/2024 | 0.219 | 21,006.970 | 450,000 | 2,300,000 | 1.530 | ||||
| 04/11/2024 | 0.167 | 20,567.520 | 20,000 | 2,300,000 | 1.530 | ||||
| 01/11/2024 | 0.169 | 20,506.430 | 350,000 | 2,300,000 | 1.530 | ||||
| 31/10/2024 | 0.158 | 20,317.330 | 0 | 2,300,000 | 1.530 | ||||
| 30/10/2024 | 0.158 | 20,380.640 | 720,000 | 2,300,000 | 1.530 | ||||
| 29/10/2024 | 0.193 | 20,701.140 | 2,000,000 | 2,300,000 | 1.530 | 1,000,000 | 0.213 | ||
| 28/10/2024 | 0.191 | 20,599.360 | 1,120,000 | 1,300,000 | 0.870 | 1,120,000 | 0.183 | ||
| 25/10/2024 | 0.197 | 20,590.150 | 1,120,000 | 2,420,000 | 1.610 | 1,000,000 | 0.192 | ||
| 24/10/2024 | 0.181 | 20,489.620 | 120,000 | 1,420,000 | 0.950 | 100,000 | 0.184 | ||
| 23/10/2024 | 0.214 | 20,760.150 | 40,000 | 1,320,000 | 0.880 | ||||
| 22/10/2024 | 0.182 | 20,498.950 | 4,710,000 | 1,320,000 | 0.880 | 4,540,000 | 0.184 | 20,000 | 0.185 |
| 21/10/2024 | 0.182 | 20,478.460 | 820,000 | 5,840,000 | 3.890 | 820,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |