25164 腾讯中银六一购Ａ (认购证)
按盘价 
0.080 +0.008 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.072 | 381.200 | 1,350,000 | 7,580,000 | 7.580 | 625,000 | 0.076 | 725,000 | 0.076 |
| 22/01/2025 | 0.075 | 383.400 | 115,000 | 7,480,000 | 7.480 | 75,000 | 0.076 | 40,000 | 0.075 |
| 21/01/2025 | 0.081 | 387.400 | 1,100,000 | 7,515,000 | 7.515 | 550,000 | 0.081 | 550,000 | 0.081 |
| 20/01/2025 | 0.082 | 389.800 | 2,235,000 | 7,515,000 | 7.515 | 1,305,000 | 0.080 | 930,000 | 0.080 |
| 17/01/2025 | 0.073 | 379.800 | 0 | 7,890,000 | 7.890 | ||||
| 16/01/2025 | 0.076 | 382.400 | 260,000 | 7,890,000 | 7.890 | 165,000 | 0.077 | 95,000 | 0.077 |
| 15/01/2025 | 0.074 | 380.000 | 1,585,000 | 7,960,000 | 7.960 | 720,000 | 0.071 | 865,000 | 0.071 |
| 14/01/2025 | 0.070 | 375.000 | 525,000 | 7,815,000 | 7.815 | 300,000 | 0.065 | 175,000 | 0.064 |
| 13/01/2025 | 0.063 | 366.000 | 320,000 | 7,940,000 | 7.940 | 125,000 | 0.062 | 195,000 | 0.062 |
| 10/01/2025 | 0.066 | 369.600 | 1,120,000 | 7,870,000 | 7.870 | 495,000 | 0.071 | 625,000 | 0.071 |
| 09/01/2025 | 0.069 | 373.400 | 25,050,000 | 7,740,000 | 7.740 | 12,310,000 | 0.071 | 12,740,000 | 0.070 |
| 08/01/2025 | 0.065 | 369.200 | 595,000 | 7,310,000 | 7.310 | 15,000 | 0.067 | 580,000 | 0.065 |
| 07/01/2025 | 0.072 | 379.600 | 1,265,000 | 6,745,000 | 6.745 | 50,000 | 0.074 | 1,215,000 | 0.074 |
| 06/01/2025 | 0.101 | 409.400 | 0 | 5,580,000 | 5.580 | ||||
| 03/01/2025 | 0.108 | 414.200 | 0 | 5,580,000 | 5.580 | ||||
| 02/01/2025 | 0.109 | 416.000 | 90,000 | 5,580,000 | 5.580 | 50,000 | 0.109 | 40,000 | 0.111 |
| 31/12/2024 | 0.114 | 417.000 | 0 | 5,590,000 | 5.590 | ||||
| 30/12/2024 | 0.114 | 419.000 | 500,000 | 5,590,000 | 5.590 | 500,000 | 0.112 | ||
| 27/12/2024 | 0.113 | 417.400 | 450,000 | 5,090,000 | 5.090 | 200,000 | 0.113 | 250,000 | 0.113 |
| 24/12/2024 | 0.117 | 420.000 | 0 | 5,040,000 | 5.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |