25171 盈富星展五二购Ａ (认购证)
按盘价 
0.207 +0.041 (+24.699%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.207 | 21.820 | 2,325,000 | ||||||
| 27/09/2024 | 0.166 | 21.340 | 25,472,500 | 3,380,000 | 8.450 | 12,352,500 | 0.151 | 13,002,500 | 0.151 |
| 26/09/2024 | 0.120 | 20.660 | 35,825,000 | 2,730,000 | 6.825 | 18,990,000 | 0.097 | 16,715,000 | 0.094 |
| 25/09/2024 | 0.079 | 19.840 | 1,165,000 | 5,005,000 | 12.512 | 725,000 | 0.097 | 440,000 | 0.088 |
| 24/09/2024 | 0.074 | 19.740 | 3,645,000 | 5,290,000 | 13.225 | 2,555,000 | 0.064 | 1,090,000 | 0.063 |
| 23/09/2024 | 0.048 | 18.950 | 50,000 | 6,755,000 | 16.888 | 50,000 | 0.050 | ||
| 20/09/2024 | 0.048 | 18.940 | 61,770,000 | 6,805,000 | 17.012 | 31,770,000 | 0.051 | 30,000,000 | 0.051 |
| 19/09/2024 | 0.043 | 18.720 | 64,007,500 | 8,575,000 | 21.438 | 33,957,500 | 0.038 | 30,050,000 | 0.037 |
| 17/09/2024 | 0.035 | 18.350 | 76,780,000 | 12,482,500 | 31.206 | 38,980,000 | 0.033 | 37,800,000 | 0.033 |
| 16/09/2024 | 0.029 | 18.130 | 75,400,000 | 13,662,500 | 34.156 | 37,700,000 | 0.027 | 37,700,000 | 0.027 |
| 13/09/2024 | 0.031 | 18.070 | 61,005,000 | 13,662,500 | 34.156 | 30,575,000 | 0.034 | 30,430,000 | 0.034 |
| 12/09/2024 | 0.028 | 17.940 | 77,020,000 | 13,807,500 | 34.519 | 39,500,000 | 0.028 | 37,520,000 | 0.028 |
| 11/09/2024 | 0.025 | 17.770 | 93,647,500 | 15,787,500 | 39.469 | 45,000,000 | 0.024 | 48,647,500 | 0.024 |
| 10/09/2024 | 0.028 | 17.910 | 76,250,000 | 12,140,000 | 30.350 | 37,550,000 | 0.028 | 38,700,000 | 0.028 |
| 09/09/2024 | 0.027 | 17.840 | 78,257,500 | 10,990,000 | 27.475 | 40,177,500 | 0.027 | 37,980,000 | 0.027 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.033 | 18.090 | 60,267,500 | 13,187,500 | 32.969 | 30,000,000 | 0.036 | 30,267,500 | 0.036 |
| 04/09/2024 | 0.035 | 18.080 | 76,600,000 | 12,920,000 | 32.300 | 37,900,000 | 0.036 | 38,700,000 | 0.035 |
| 03/09/2024 | 0.041 | 18.280 | 940,000 | 12,120,000 | 30.300 | 940,000 | 0.040 | ||
| 02/09/2024 | 0.043 | 18.300 | 1,202,500 | 11,180,000 | 27.950 | 1,202,500 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |