25176 小米花旗四乙购Ｃ (认购证)
按盘价 
0.167 +0.025 (+17.606%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.167 | 22.500 | 830,000 | ||||||
| 27/09/2024 | 0.142 | 21.950 | 25,972,000 | 20,732,000 | 51.830 | 2,938,000 | 0.135 | 16,516,000 | 0.120 |
| 26/09/2024 | 0.100 | 21.500 | 5,054,000 | 7,154,000 | 17.890 | 1,548,000 | 0.089 | 2,742,000 | 0.079 |
| 25/09/2024 | 0.070 | 20.550 | 1,930,000 | 5,960,000 | 14.900 | 232,000 | 0.082 | 1,348,000 | 0.083 |
| 24/09/2024 | 0.090 | 21.200 | 24,608,000 | 4,844,000 | 12.110 | 10,670,000 | 0.089 | 10,852,000 | 0.090 |
| 23/09/2024 | 0.068 | 20.550 | 17,726,000 | 4,662,000 | 11.660 | 8,982,000 | 0.068 | 8,354,000 | 0.068 |
| 20/09/2024 | 0.053 | 19.880 | 4,280,000 | 5,290,000 | 13.230 | 1,870,000 | 0.052 | 2,280,000 | 0.054 |
| 19/09/2024 | 0.051 | 19.800 | 2,458,000 | 4,880,000 | 12.200 | 1,162,000 | 0.047 | 1,292,000 | 0.047 |
| 17/09/2024 | 0.048 | 19.520 | 2,836,000 | 4,750,000 | 11.880 | 1,816,000 | 0.045 | 1,020,000 | 0.045 |
| 16/09/2024 | 0.042 | 19.240 | 0 | 5,546,000 | 13.870 | ||||
| 13/09/2024 | 0.043 | 19.220 | 1,700,000 | 5,546,000 | 13.870 | 850,000 | 0.044 | 850,000 | 0.044 |
| 12/09/2024 | 0.039 | 18.920 | 1,912,000 | 5,546,000 | 13.870 | 1,356,000 | 0.039 | 456,000 | 0.040 |
| 11/09/2024 | 0.039 | 18.960 | 10,444,000 | 6,446,000 | 16.120 | 5,222,000 | 0.032 | 5,222,000 | 0.030 |
| 10/09/2024 | 0.033 | 18.660 | 11,832,000 | 6,446,000 | 16.120 | 5,366,000 | 0.032 | 6,466,000 | 0.031 |
| 09/09/2024 | 0.030 | 18.620 | 668,000 | 5,346,000 | 13.370 | 150,000 | 0.029 | 518,000 | 0.029 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.032 | 18.540 | 2,728,000 | 4,978,000 | 12.450 | 1,200,000 | 0.034 | 1,428,000 | 0.036 |
| 04/09/2024 | 0.036 | 18.660 | 940,000 | 4,750,000 | 11.880 | 380,000 | 0.037 | 460,000 | 0.037 |
| 03/09/2024 | 0.046 | 19.180 | 2,048,000 | 4,670,000 | 11.680 | 876,000 | 0.048 | 1,124,000 | 0.046 |
| 02/09/2024 | 0.047 | 19.060 | 356,000 | 4,422,000 | 11.060 | 100,000 | 0.052 | 78,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |