25191 恒指汇丰四甲沽Ｃ (认沽证)
按盘价 
0.021 -0.004 (-16.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.021 | 21,133.680 | 13,170,000 | ||||||
| 27/09/2024 | 0.025 | 20,632.300 | 17,050,000 | 16,070,000 | 8.040 | 3,580,000 | 0.027 | 12,650,000 | 0.026 |
| 26/09/2024 | 0.034 | 19,924.580 | 5,530,000 | 7,000,000 | 3.500 | 120,000 | 0.043 | 5,410,000 | 0.040 |
| 25/09/2024 | 0.058 | 19,129.100 | 2,290,000 | 1,710,000 | 0.860 | 1,660,000 | 0.048 | 250,000 | 0.048 |
| 24/09/2024 | 0.054 | 19,000.560 | 9,850,000 | 3,120,000 | 1.560 | 3,870,000 | 0.065 | 5,980,000 | 0.064 |
| 23/09/2024 | 0.092 | 18,247.110 | 520,000 | 1,010,000 | 0.510 | 520,000 | 0.086 | ||
| 20/09/2024 | 0.095 | 18,258.570 | 2,340,000 | 490,000 | 0.250 | 1,000,000 | 0.089 | 1,340,000 | 0.090 |
| 19/09/2024 | 0.108 | 18,013.160 | 100,000 | 150,000 | 0.080 | 100,000 | 0.108 | ||
| 17/09/2024 | 0.137 | 17,660.020 | 0 | 50,000 | 0.030 | ||||
| 16/09/2024 | 0.158 | 17,422.120 | 0 | 50,000 | 0.030 | ||||
| 13/09/2024 | 0.162 | 17,369.090 | 0 | 50,000 | 0.030 | ||||
| 12/09/2024 | 0.174 | 17,240.390 | 1,800,000 | 50,000 | 0.030 | 900,000 | 0.178 | 900,000 | 0.179 |
| 11/09/2024 | 0.189 | 17,108.710 | 50,000 | 50,000 | 0.030 | 50,000 | 0.200 | ||
| 10/09/2024 | 0.178 | 17,234.090 | 0 | 0 | 0.000 | ||||
| 09/09/2024 | 0.184 | 17,196.960 | 0 | 0 | 0.000 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.163 | 17,444.300 | 0 | 0 | 0.000 | ||||
| 04/09/2024 | 0.162 | 17,457.340 | 0 | 0 | 0.000 | ||||
| 03/09/2024 | 0.149 | 17,651.490 | 100,000 | 0 | 0.000 | 100,000 | 0.147 | ||
| 02/09/2024 | 0.148 | 17,691.970 | 340,000 | 100,000 | 0.050 | 120,000 | 0.145 | 220,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |