25216 建行摩利五七购Ａ (认购证)
按盘价 
0.225 +0.022 (+10.837%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.203 | 6.100 | 4,557,000 | 2,741,000 | 3.046 | 2,000,000 | 0.205 | 2,010,000 | 0.200 |
| 01/11/2024 | 0.219 | 6.160 | 2,758,000 | 2,731,000 | 3.034 | 2,379,000 | 0.200 | 379,000 | 0.215 |
| 31/10/2024 | 0.179 | 6.030 | 7,118,000 | 4,731,000 | 5.257 | 4,000,000 | 0.175 | 3,118,000 | 0.171 |
| 30/10/2024 | 0.164 | 5.970 | 1,000,000 | 5,613,000 | 6.237 | 1,000,000 | 0.174 | ||
| 29/10/2024 | 0.180 | 6.050 | 1,000,000 | 4,613,000 | 5.126 | 1,000,000 | 0.186 | ||
| 28/10/2024 | 0.198 | 6.080 | 0 | 3,613,000 | 4.014 | ||||
| 25/10/2024 | 0.198 | 6.090 | 1,010,000 | 3,613,000 | 4.014 | 10,000 | 0.206 | 1,000,000 | 0.204 |
| 24/10/2024 | 0.204 | 6.150 | 0 | 2,623,000 | 2.914 | ||||
| 23/10/2024 | 0.204 | 6.130 | 2,610,000 | 2,623,000 | 2.914 | 1,310,000 | 0.196 | 1,300,000 | 0.196 |
| 22/10/2024 | 0.196 | 6.090 | 2,025,000 | 2,633,000 | 2.926 | 1,000,000 | 0.198 | 1,000,000 | 0.194 |
| 21/10/2024 | 0.194 | 6.060 | 10,824,000 | 2,633,000 | 2.926 | 5,407,000 | 0.195 | 5,417,000 | 0.194 |
| 18/10/2024 | 0.217 | 6.150 | 21,602,000 | 2,623,000 | 2.914 | 11,301,000 | 0.205 | 9,301,000 | 0.201 |
| 17/10/2024 | 0.184 | 5.990 | 11,696,000 | 4,623,000 | 5.137 | 4,620,000 | 0.202 | 6,625,000 | 0.203 |
| 16/10/2024 | 0.212 | 6.070 | 3,099,000 | 2,618,000 | 2.909 | 2,010,000 | 0.220 | 1,000,000 | 0.210 |
| 15/10/2024 | 0.201 | 6.030 | 16,046,000 | 3,628,000 | 4.031 | 7,508,000 | 0.235 | 8,528,000 | 0.232 |
| 14/10/2024 | 0.255 | 6.150 | 785,000 | 2,608,000 | 2.898 | 410,000 | 0.270 | 375,000 | 0.273 |
| 10/10/2024 | 0.237 | 6.010 | 16,983,000 | 2,643,000 | 2.937 | 9,099,000 | 0.228 | 7,884,000 | 0.230 |
| 09/10/2024 | 0.162 | 5.730 | 5,115,000 | 3,858,000 | 4.287 | 2,000,000 | 0.152 | 3,115,000 | 0.152 |
| 08/10/2024 | 0.188 | 5.820 | 2,339,000 | 2,743,000 | 3.048 | 1,100,000 | 0.208 | 1,239,000 | 0.202 |
| 07/10/2024 | 0.275 | 6.180 | 1,000 | 2,604,000 | 2.893 | 1,000 | 0.255 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |