25219 建行瑞银五四沽Ａ (认沽证)
按盘价 
0.053 +0.003 (+6.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.050 | 5.950 | 0 | 1,910,000 | 1.910 | ||||
| 08/01/2025 | 0.047 | 6.030 | 200,000 | 1,910,000 | 1.910 | 200,000 | 0.046 | ||
| 07/01/2025 | 0.049 | 6.020 | 0 | 2,110,000 | 2.110 | ||||
| 06/01/2025 | 0.049 | 6.030 | 0 | 2,110,000 | 2.110 | ||||
| 03/01/2025 | 0.050 | 6.030 | 180,000 | 2,110,000 | 2.110 | 180,000 | 0.052 | ||
| 02/01/2025 | 0.049 | 6.040 | 330,000 | 2,290,000 | 2.290 | 330,000 | 0.048 | ||
| 31/12/2024 | 0.034 | 6.267 | 110,000 | 2,620,000 | 2.620 | 55,000 | 0.034 | 55,000 | 0.033 |
| 30/12/2024 | 0.035 | 6.227 | 100,000 | 2,620,000 | 2.620 | 50,000 | 0.035 | 50,000 | 0.032 |
| 27/12/2024 | 0.034 | 6.257 | 260,000 | 2,620,000 | 2.620 | 160,000 | 0.037 | 100,000 | 0.036 |
| 24/12/2024 | 0.035 | 6.277 | 0 | 2,680,000 | 2.680 | ||||
| 23/12/2024 | 0.038 | 6.187 | 1,080,000 | 2,680,000 | 2.680 | 450,000 | 0.043 | 630,000 | 0.042 |
| 20/12/2024 | 0.046 | 6.007 | 0 | 2,500,000 | 2.500 | ||||
| 19/12/2024 | 0.046 | 6.047 | 100,000 | 2,500,000 | 2.500 | 100,000 | 0.048 | ||
| 18/12/2024 | 0.045 | 6.067 | 1,135,000 | 2,400,000 | 2.400 | 1,135,000 | 0.045 | ||
| 17/12/2024 | 0.045 | 6.047 | 200,000 | 3,535,000 | 3.540 | 200,000 | 0.044 | ||
| 16/12/2024 | 0.048 | 6.067 | 0 | 3,735,000 | 3.740 | ||||
| 13/12/2024 | 0.049 | 6.027 | 1,060,000 | 3,735,000 | 3.740 | 1,060,000 | 0.048 | ||
| 12/12/2024 | 0.048 | 6.097 | 2,195,000 | 4,795,000 | 4.790 | 2,195,000 | 0.049 | ||
| 11/12/2024 | 0.052 | 6.017 | 1,200,000 | 2,600,000 | 2.600 | 1,000,000 | 0.054 | 200,000 | 0.052 |
| 10/12/2024 | 0.052 | 6.037 | 1,200,000 | 3,400,000 | 3.400 | 200,000 | 0.056 | 1,000,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |