25224 海油瑞银五二购Ａ (认购证)
按盘价 
0.096 +0.030 (+45.455%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.096 | 19.420 | 2,975,000 | ||||||
| 27/09/2024 | 0.066 | 18.580 | 4,140,000 | 6,330,000 | 9.040 | 2,065,000 | 0.059 | 2,075,000 | 0.056 |
| 26/09/2024 | 0.055 | 18.400 | 7,705,000 | 6,320,000 | 9.030 | 3,160,000 | 0.059 | 4,455,000 | 0.061 |
| 25/09/2024 | 0.087 | 19.680 | 3,925,000 | 5,025,000 | 7.180 | 1,825,000 | 0.100 | 2,050,000 | 0.100 |
| 24/09/2024 | 0.094 | 19.760 | 100,000 | 4,800,000 | 6.860 | 100,000 | 0.091 | ||
| 23/09/2024 | 0.066 | 18.980 | 1,100,000 | 4,700,000 | 6.710 | 550,000 | 0.070 | 550,000 | 0.070 |
| 20/09/2024 | 0.066 | 18.900 | 895,000 | 4,700,000 | 6.710 | 495,000 | 0.070 | 400,000 | 0.068 |
| 19/09/2024 | 0.063 | 18.800 | 500,000 | 4,795,000 | 6.850 | 300,000 | 0.059 | 200,000 | 0.053 |
| 17/09/2024 | 0.062 | 18.780 | 0 | 4,895,000 | 6.990 | ||||
| 16/09/2024 | 0.056 | 18.420 | 155,000 | 4,895,000 | 6.990 | 155,000 | 0.056 | ||
| 13/09/2024 | 0.061 | 18.480 | 220,000 | 5,050,000 | 7.210 | 60,000 | 0.061 | 160,000 | 0.062 |
| 12/09/2024 | 0.054 | 18.160 | 1,500,000 | 4,950,000 | 7.070 | 800,000 | 0.049 | 700,000 | 0.048 |
| 11/09/2024 | 0.048 | 17.980 | 1,270,000 | 5,050,000 | 7.210 | 520,000 | 0.039 | 620,000 | 0.039 |
| 10/09/2024 | 0.064 | 18.420 | 1,030,000 | 4,950,000 | 7.070 | 515,000 | 0.060 | 515,000 | 0.061 |
| 09/09/2024 | 0.059 | 18.340 | 1,135,000 | 4,950,000 | 7.070 | 500,000 | 0.058 | 635,000 | 0.057 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.085 | 19.100 | 2,980,000 | 4,815,000 | 6.880 | 400,000 | 0.086 | 2,580,000 | 0.083 |
| 04/09/2024 | 0.090 | 19.160 | 415,000 | 2,635,000 | 3.760 | 140,000 | 0.090 | 275,000 | 0.098 |
| 03/09/2024 | 0.153 | 20.510 | 0 | 2,500,000 | 3.570 | ||||
| 02/09/2024 | 0.153 | 20.410 | 0 | 2,500,000 | 3.570 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |