25230 建行法巴五六购Ｂ (认购证)
按盘价 
0.330 +0.030 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.300 | 6.100 | 3,040,000 | 938,000 | 2.345 | 1,520,000 | 0.302 | 1,520,000 | 0.301 |
| 01/11/2024 | 0.325 | 6.160 | 3,692,000 | 938,000 | 2.345 | 1,846,000 | 0.305 | 1,846,000 | 0.302 |
| 31/10/2024 | 0.275 | 6.030 | 1,626,000 | 938,000 | 2.345 | 913,000 | 0.270 | 613,000 | 0.262 |
| 30/10/2024 | 0.237 | 5.970 | 5,600,000 | 1,238,000 | 3.095 | 2,690,000 | 0.251 | 2,910,000 | 0.251 |
| 29/10/2024 | 0.265 | 6.050 | 1,694,000 | 1,018,000 | 2.545 | 797,000 | 0.271 | 897,000 | 0.276 |
| 28/10/2024 | 0.290 | 6.080 | 334,000 | 918,000 | 2.295 | 167,000 | 0.277 | 167,000 | 0.267 |
| 25/10/2024 | 0.295 | 6.090 | 0 | 918,000 | 2.295 | ||||
| 24/10/2024 | 0.295 | 6.150 | 0 | 918,000 | 2.295 | ||||
| 23/10/2024 | 0.295 | 6.130 | 0 | 918,000 | 2.295 | ||||
| 22/10/2024 | 0.295 | 6.090 | 0 | 918,000 | 2.295 | ||||
| 21/10/2024 | 0.295 | 6.060 | 0 | 918,000 | 2.295 | ||||
| 18/10/2024 | 0.315 | 6.150 | 2,000 | 918,000 | 2.295 | 2,000 | 0.310 | ||
| 17/10/2024 | 0.275 | 5.990 | 0 | 920,000 | 2.300 | ||||
| 16/10/2024 | 0.310 | 6.070 | 10,000 | 920,000 | 2.300 | 10,000 | 0.310 | ||
| 15/10/2024 | 0.290 | 6.030 | 200,000 | 930,000 | 2.325 | 200,000 | 0.330 | ||
| 14/10/2024 | 0.375 | 6.150 | 47,000 | 730,000 | 1.825 | 47,000 | 0.396 | ||
| 10/10/2024 | 0.345 | 6.010 | 209,000 | 777,000 | 1.943 | 206,000 | 0.354 | 3,000 | 0.285 |
| 09/10/2024 | 0.233 | 5.730 | 760,000 | 980,000 | 2.450 | 450,000 | 0.246 | 310,000 | 0.228 |
| 08/10/2024 | 0.290 | 5.820 | 37,102,000 | 1,120,000 | 2.800 | 18,502,000 | 0.398 | 18,509,000 | 0.393 |
| 07/10/2024 | 0.420 | 6.180 | 3,410,000 | 1,113,000 | 2.782 | 1,255,000 | 0.411 | 2,155,000 | 0.413 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |