25230 建行法巴五六购B (认购证)
实时 按盘价 升0.248 +0.046 (+22.772%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.2025.86021,351,0002,017,0005.04210,649,0000.19510,602,0000.194
14/11/20240.1855.84023,702,0002,064,0005.16011,676,0000.19111,806,0000.190
13/11/20240.2105.93010,714,0001,934,0004.8355,257,0000.2155,457,0000.214
12/11/20240.2205.95013,968,0001,734,0004.3356,808,0000.2257,110,0000.227
11/11/20240.2656.0506,435,0001,432,0003.5802,849,0000.2713,486,0000.271
08/11/20240.3506.2004,981,000795,0001.9882,462,0000.3552,519,0000.356
07/11/20240.3456.2203,118,000738,0001.8451,759,0000.3201,309,0000.314
06/11/20240.2906.0801,370,0001,188,0002.970560,0000.288810,0000.290
05/11/20240.3306.1801,520,000938,0002.345760,0000.306760,0000.306
04/11/20240.3006.1003,040,000938,0002.3451,520,0000.3021,520,0000.301
01/11/20240.3256.1603,692,000938,0002.3451,846,0000.3051,846,0000.302
31/10/20240.2756.0301,626,000938,0002.345913,0000.270613,0000.262
30/10/20240.2375.9705,600,0001,238,0003.0952,690,0000.2512,910,0000.251
29/10/20240.2656.0501,694,0001,018,0002.545797,0000.271897,0000.276
28/10/20240.2906.080334,000918,0002.295167,0000.277167,0000.267
25/10/20240.2956.0900918,0002.295
24/10/20240.2956.1500918,0002.295
23/10/20240.2956.1300918,0002.295
22/10/20240.2956.0900918,0002.295
21/10/20240.2956.0600918,0002.295
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。