25231 工行法巴五四购Ａ (认购证)
按盘价 
0.151 +0.033 (+27.966%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.118 | 4.600 | 0 | 1,822,000 | 4.555 | ||||
| 14/11/2024 | 0.111 | 4.610 | 300,000 | 1,822,000 | 4.555 | 300,000 | 0.111 | ||
| 13/11/2024 | 0.112 | 4.640 | 260,000 | 2,122,000 | 5.305 | 260,000 | 0.114 | ||
| 12/11/2024 | 0.118 | 4.660 | 120,000 | 1,862,000 | 4.655 | 120,000 | 0.126 | ||
| 11/11/2024 | 0.145 | 4.770 | 241,000 | 1,742,000 | 4.355 | 81,000 | 0.143 | 160,000 | 0.142 |
| 08/11/2024 | 0.200 | 4.870 | 0 | 1,663,000 | 4.158 | ||||
| 07/11/2024 | 0.201 | 4.900 | 748,000 | 1,663,000 | 4.158 | 288,000 | 0.192 | 460,000 | 0.196 |
| 06/11/2024 | 0.153 | 4.750 | 98,000 | 1,491,000 | 3.728 | 98,000 | 0.153 | ||
| 05/11/2024 | 0.191 | 4.860 | 364,000 | 1,589,000 | 3.972 | 364,000 | 0.187 | ||
| 04/11/2024 | 0.169 | 4.790 | 50,000 | 1,953,000 | 4.882 | 50,000 | 0.151 | ||
| 01/11/2024 | 0.165 | 4.750 | 1,016,000 | 2,003,000 | 5.008 | 516,000 | 0.145 | 400,000 | 0.148 |
| 31/10/2024 | 0.132 | 4.660 | 475,000 | 2,119,000 | 5.298 | 415,000 | 0.132 | ||
| 30/10/2024 | 0.115 | 4.620 | 201,000 | 2,534,000 | 6.335 | 100,000 | 0.115 | 101,000 | 0.119 |
| 29/10/2024 | 0.135 | 4.700 | 300,000 | 2,533,000 | 6.333 | 300,000 | 0.138 | ||
| 28/10/2024 | 0.146 | 4.700 | 233,000 | 2,233,000 | 5.582 | 233,000 | 0.146 | ||
| 25/10/2024 | 0.149 | 4.740 | 3,894,000 | 2,000,000 | 5.000 | 3,890,000 | 0.149 | 4,000 | 0.167 |
| 24/10/2024 | 0.151 | 4.770 | 0 | 5,886,000 | 14.715 | ||||
| 23/10/2024 | 0.151 | 4.750 | 0 | 5,886,000 | 14.715 | ||||
| 22/10/2024 | 0.148 | 4.700 | 60,000 | 5,886,000 | 14.715 | 60,000 | 0.148 | ||
| 21/10/2024 | 0.151 | 4.690 | 3,830,000 | 5,826,000 | 14.565 | 3,750,000 | 0.147 | 80,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |