25240 建行花旗五四沽A (认沽证)
实时 按盘价 跌0.031 -0.005 (-13.889%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.0366.400250,000985,0001.520250,0000.036
20/12/20240.0446.2200735,0001.130
19/12/20240.0446.2600735,0001.130
18/12/20240.0446.2800735,0001.130
17/12/20240.0456.2600735,0001.130
16/12/20240.0466.2800735,0001.130
13/12/20240.0476.24055,000735,0001.13055,0000.046
12/12/20240.0466.3100790,0001.220
11/12/20240.0496.23025,000790,0001.22025,0000.048
10/12/20240.0496.25030,000765,0001.18030,0000.047
09/12/20240.0496.260570,000735,0001.130520,0000.05750,0000.055
06/12/20240.0556.1601,855,0001,205,0001.850600,0000.0571,255,0000.057
05/12/20240.0626.0701,000,000550,0000.850450,0000.063450,0000.059
04/12/20240.0626.0903,350,000550,0000.8501,400,0000.0641,500,0000.065
03/12/20240.0676.0301,700,000450,0000.690650,0000.0751,050,0000.072
02/12/20240.0775.910600,00050,0000.080300,0000.078300,0000.080
29/11/20240.0835.850050,0000.080
28/11/20240.0845.850050,0000.080
27/11/20240.0805.9001,000,00050,0000.080500,0000.084500,0000.085
26/11/20240.0865.840400,00050,0000.080200,0000.086200,0000.086
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。