25243 比迪花旗五二购Ａ (认购证)
按盘价 
0.199 +0.016 (+8.743%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.183 | 270.600 | 0 | 600,000 | 0.860 | ||||
| 22/01/2025 | 0.226 | 276.600 | 0 | 600,000 | 0.860 | ||||
| 21/01/2025 | 0.250 | 279.600 | 0 | 600,000 | 0.860 | ||||
| 20/01/2025 | 0.221 | 275.000 | 0 | 600,000 | 0.860 | ||||
| 17/01/2025 | 0.144 | 263.800 | 250,000 | 600,000 | 0.860 | 250,000 | 0.142 | ||
| 16/01/2025 | 0.130 | 261.000 | 0 | 850,000 | 1.210 | ||||
| 15/01/2025 | 0.121 | 258.800 | 0 | 850,000 | 1.210 | ||||
| 14/01/2025 | 0.115 | 257.000 | 0 | 850,000 | 1.210 | ||||
| 13/01/2025 | 0.082 | 249.200 | 50,000 | 850,000 | 1.210 | 50,000 | 0.080 | ||
| 10/01/2025 | 0.098 | 251.400 | 1,700,000 | 800,000 | 1.140 | 850,000 | 0.107 | 850,000 | 0.107 |
| 09/01/2025 | 0.117 | 255.800 | 2,000,000 | 800,000 | 1.140 | 1,000,000 | 0.122 | 1,000,000 | 0.121 |
| 08/01/2025 | 0.117 | 254.400 | 2,300,000 | 800,000 | 1.140 | 1,100,000 | 0.110 | 1,200,000 | 0.111 |
| 07/01/2025 | 0.136 | 259.200 | 16,800,000 | 700,000 | 1.000 | 8,400,000 | 0.141 | 8,400,000 | 0.141 |
| 06/01/2025 | 0.127 | 256.600 | 700,000 | 700,000 | 1.000 | 350,000 | 0.127 | 350,000 | 0.127 |
| 03/01/2025 | 0.137 | 258.000 | 2,950,000 | 700,000 | 1.000 | 1,400,000 | 0.140 | 1,550,000 | 0.139 |
| 02/01/2025 | 0.144 | 258.200 | 1,000,000 | 550,000 | 0.790 | 450,000 | 0.148 | 550,000 | 0.149 |
| 31/12/2024 | 0.196 | 266.600 | 0 | 450,000 | 0.640 | ||||
| 30/12/2024 | 0.211 | 268.200 | 3,600,000 | 450,000 | 0.640 | 1,800,000 | 0.207 | 1,800,000 | 0.207 |
| 27/12/2024 | 0.248 | 273.600 | 1,000,000 | 450,000 | 0.640 | 500,000 | 0.258 | 500,000 | 0.256 |
| 24/12/2024 | 0.260 | 273.800 | 1,500,000 | 450,000 | 0.640 | 750,000 | 0.255 | 750,000 | 0.255 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |