25247 哔哩麦银五一购Ｂ (认购证)
按盘价 
0.220 -0.025 (-10.204%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.245 | 180.300 | 160,000 | 3,470,000 | 6.940 | ||||
| 04/11/2024 | 0.205 | 172.400 | 46,000 | 3,470,000 | 6.940 | ||||
| 01/11/2024 | 0.201 | 171.100 | 34,000 | 3,470,000 | 6.940 | ||||
| 31/10/2024 | 0.206 | 170.600 | 84,000 | 3,470,000 | 6.940 | 46,000 | 0.206 | ||
| 30/10/2024 | 0.195 | 168.800 | 64,000 | 3,516,000 | 7.032 | 30,000 | 0.215 | ||
| 29/10/2024 | 0.218 | 172.000 | 164,000 | 3,486,000 | 6.972 | 76,000 | 0.219 | 68,000 | 0.231 |
| 28/10/2024 | 0.202 | 167.200 | 294,000 | 3,494,000 | 6.988 | 172,000 | 0.203 | ||
| 25/10/2024 | 0.145 | 159.000 | 0 | 3,322,000 | 6.644 | ||||
| 24/10/2024 | 0.140 | 157.100 | 6,000 | 3,322,000 | 6.644 | ||||
| 23/10/2024 | 0.190 | 165.300 | 390,000 | 3,322,000 | 6.644 | 204,000 | 0.187 | ||
| 22/10/2024 | 0.145 | 159.400 | 480,000 | 3,526,000 | 7.052 | ||||
| 21/10/2024 | 0.175 | 156.000 | 0 | 3,526,000 | 7.052 | ||||
| 18/10/2024 | 0.175 | 163.700 | 68,000 | 3,526,000 | 7.052 | ||||
| 17/10/2024 | 0.130 | 154.000 | 50,000 | 3,526,000 | 7.052 | ||||
| 16/10/2024 | 0.196 | 160.000 | 0 | 3,526,000 | 7.052 | ||||
| 15/10/2024 | 0.196 | 158.200 | 0 | 3,526,000 | 7.052 | ||||
| 14/10/2024 | 0.285 | 171.600 | 0 | 3,526,000 | 7.052 | ||||
| 10/10/2024 | 0.290 | 175.600 | 580,000 | 3,526,000 | 7.052 | ||||
| 09/10/2024 | 0.270 | 172.600 | 542,000 | 3,526,000 | 7.052 | ||||
| 08/10/2024 | 0.310 | 174.000 | 462,000 | 3,526,000 | 7.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |