25248 恒指汇丰四甲购Ｂ (认购证)
按盘价 
0.030 -0.001 (-3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.031 | 19,426.340 | 4,620,000 | 52,460,000 | 26.230 | ||||
| 14/11/2024 | 0.052 | 19,435.810 | 0 | 52,460,000 | 26.230 | ||||
| 13/11/2024 | 0.069 | 19,823.450 | 0 | 52,460,000 | 26.230 | ||||
| 12/11/2024 | 0.070 | 19,846.880 | 0 | 52,460,000 | 26.230 | ||||
| 11/11/2024 | 0.119 | 20,426.930 | 0 | 52,460,000 | 26.230 | ||||
| 08/11/2024 | 0.179 | 20,728.190 | 400,000 | 52,460,000 | 26.230 | ||||
| 07/11/2024 | 0.193 | 20,953.340 | 400,000 | 52,460,000 | 26.230 | ||||
| 06/11/2024 | 0.150 | 20,538.380 | 0 | 52,460,000 | 26.230 | ||||
| 05/11/2024 | 0.208 | 21,006.970 | 400,000 | 52,460,000 | 26.230 | ||||
| 04/11/2024 | 0.157 | 20,567.520 | 0 | 52,460,000 | 26.230 | ||||
| 01/11/2024 | 0.157 | 20,506.430 | 200,000 | 52,460,000 | 26.230 | ||||
| 31/10/2024 | 0.153 | 20,317.330 | 20,000 | 52,460,000 | 26.230 | ||||
| 30/10/2024 | 0.145 | 20,380.640 | 20,000 | 52,460,000 | 26.230 | ||||
| 29/10/2024 | 0.179 | 20,701.140 | 2,240,000 | 52,460,000 | 26.230 | 200,000 | 0.197 | 200,000 | 0.197 |
| 28/10/2024 | 0.175 | 20,599.360 | 140,000 | 52,460,000 | 26.230 | 140,000 | 0.173 | ||
| 25/10/2024 | 0.181 | 20,590.150 | 1,650,000 | 52,600,000 | 26.300 | 1,050,000 | 0.191 | 600,000 | 0.177 |
| 24/10/2024 | 0.166 | 20,489.620 | 600,000 | 53,050,000 | 26.530 | 600,000 | 0.171 | ||
| 23/10/2024 | 0.198 | 20,760.150 | 1,290,000 | 52,450,000 | 26.230 | 400,000 | 0.212 | 890,000 | 0.200 |
| 22/10/2024 | 0.166 | 20,498.950 | 100,000 | 51,960,000 | 25.980 | ||||
| 21/10/2024 | 0.165 | 20,478.460 | 5,280,000 | 51,960,000 | 25.980 | 3,230,000 | 0.185 | 1,950,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |