25248 恒指汇丰四甲购B (认购证)
实时 按盘价 升0.208 +0.051 (+32.484%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.15720,567.520052,460,00026.230
01/11/20240.15720,506.430200,00052,460,00026.230
31/10/20240.15320,317.33020,00052,460,00026.230
30/10/20240.14520,380.64020,00052,460,00026.230
29/10/20240.17920,701.1402,240,00052,460,00026.230200,0000.197200,0000.197
28/10/20240.17520,599.360140,00052,460,00026.230140,0000.173
25/10/20240.18120,590.1501,650,00052,600,00026.3001,050,0000.191600,0000.177
24/10/20240.16620,489.620600,00053,050,00026.530600,0000.171
23/10/20240.19820,760.1501,290,00052,450,00026.230400,0000.212890,0000.200
22/10/20240.16620,498.950100,00051,960,00025.980
21/10/20240.16520,478.4605,280,00051,960,00025.9803,230,0000.1851,950,0000.196
18/10/20240.20720,804.11012,770,00053,240,00026.6204,920,0000.1527,350,0000.166
17/10/20240.13320,079.1004,080,00050,810,00025.4103,750,0000.184300,0000.135
16/10/20240.16120,286.85026,400,00054,260,00027.13014,300,0000.1699,500,0000.164
15/10/20240.15920,318.79023,220,00059,060,00029.53012,520,0000.1988,700,0000.183
14/10/20240.25521,092.8704,870,00062,880,00031.4403,600,0000.239
10/10/20240.29021,251.9803,870,00066,480,00033.2403,600,0000.284100,0000.320
09/10/20240.22520,637.2409,530,00069,980,00034.990500,0000.2488,620,0000.239
08/10/20240.26020,926.7901,070,00061,860,00030.9301,000,0000.325
07/10/20240.53023,099.780450,00060,860,00030.430200,0000.480
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。