25260 腾讯法巴五四购Ｄ (认购证)
按盘价 
0.023 -0.002 (-8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.025 | 369.200 | 3,270,000 | 49,200,000 | 82.000 | 1,900,000 | 0.025 | 670,000 | 0.026 |
| 07/01/2025 | 0.028 | 379.600 | 26,310,000 | 50,430,000 | 84.050 | 7,430,000 | 0.030 | 14,040,000 | 0.031 |
| 06/01/2025 | 0.048 | 409.400 | 5,520,000 | 43,820,000 | 73.033 | 2,690,000 | 0.052 | ||
| 03/01/2025 | 0.054 | 414.200 | 2,610,000 | 41,130,000 | 68.550 | 1,500,000 | 0.053 | ||
| 02/01/2025 | 0.060 | 416.000 | 64,140,000 | 39,630,000 | 66.050 | 21,410,000 | 0.069 | 37,000,000 | 0.067 |
| 31/12/2024 | 0.074 | 417.000 | 16,790,000 | 24,040,000 | 40.067 | 7,900,000 | 0.074 | 8,640,000 | 0.073 |
| 30/12/2024 | 0.077 | 419.000 | 28,980,000 | 23,300,000 | 38.833 | 13,580,000 | 0.076 | 14,920,000 | 0.075 |
| 27/12/2024 | 0.076 | 417.400 | 5,160,000 | 21,960,000 | 36.600 | 2,380,000 | 0.076 | 2,720,000 | 0.075 |
| 24/12/2024 | 0.081 | 420.000 | 4,090,000 | 21,620,000 | 36.033 | 2,260,000 | 0.077 | 1,790,000 | 0.077 |
| 23/12/2024 | 0.079 | 420.200 | 15,840,000 | 22,090,000 | 36.817 | 7,630,000 | 0.082 | 7,730,000 | 0.082 |
| 20/12/2024 | 0.097 | 426.400 | 50,330,000 | 21,990,000 | 36.650 | 25,120,000 | 0.098 | 23,750,000 | 0.097 |
| 19/12/2024 | 0.078 | 415.200 | 15,490,000 | 23,360,000 | 38.933 | 8,140,000 | 0.073 | 7,060,000 | 0.074 |
| 18/12/2024 | 0.057 | 406.000 | 2,350,000 | 24,440,000 | 40.733 | 170,000 | 0.058 | 2,180,000 | 0.058 |
| 17/12/2024 | 0.055 | 402.600 | 980,000 | 22,430,000 | 37.383 | 390,000 | 0.055 | 590,000 | 0.055 |
| 16/12/2024 | 0.056 | 405.600 | 2,550,000 | 22,230,000 | 37.050 | 720,000 | 0.061 | 1,630,000 | 0.060 |
| 13/12/2024 | 0.068 | 409.800 | 4,410,000 | 21,320,000 | 35.533 | 1,740,000 | 0.071 | 2,360,000 | 0.072 |
| 12/12/2024 | 0.088 | 415.600 | 10,560,000 | 20,700,000 | 34.500 | 5,380,000 | 0.095 | 4,710,000 | 0.093 |
| 11/12/2024 | 0.074 | 409.800 | 1,390,000 | 21,370,000 | 35.617 | 720,000 | 0.077 | 640,000 | 0.077 |
| 10/12/2024 | 0.078 | 411.200 | 25,210,000 | 21,450,000 | 35.750 | 12,530,000 | 0.097 | 11,500,000 | 0.096 |
| 09/12/2024 | 0.091 | 418.800 | 3,130,000 | 22,480,000 | 37.467 | 1,470,000 | 0.078 | 1,230,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |