25264 汇丰摩通六七沽Ｂ (认沽证)
按盘价 
0.061 +0.033 (+117.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.028 | 142.100 | 4,100,000 | 7,100,000 | 8.875 | 1,960,000 | 0.030 | 1,980,000 | 0.031 |
| 08/06/2026 | 0.035 | 142.300 | 7,980,000 | 7,080,000 | 8.850 | 1,200,000 | 0.039 | 6,720,000 | 0.037 |
| 05/06/2026 | 0.035 | 141.800 | 2,480,000 | 1,560,000 | 1.950 | 1,600,000 | 0.028 | 780,000 | 0.033 |
| 04/06/2026 | 0.020 | 146.400 | 4,060,000 | 2,380,000 | 2.975 | 2,180,000 | 0.020 | 1,680,000 | 0.021 |
| 03/06/2026 | 0.019 | 146.900 | 1,500,000 | 2,880,000 | 3.600 | 420,000 | 0.018 | 1,080,000 | 0.018 |
| 02/06/2026 | 0.020 | 147.200 | 4,960,000 | 2,220,000 | 2.775 | 3,500,000 | 0.023 | 1,240,000 | 0.023 |
| 01/06/2026 | 0.021 | 146.300 | 860,000 | 4,480,000 | 5.600 | 580,000 | 0.022 | 280,000 | 0.023 |
| 29/05/2026 | 0.024 | 145.100 | 2,360,000 | 4,780,000 | 5.975 | 680,000 | 0.026 | 1,620,000 | 0.024 |
| 28/05/2026 | 0.027 | 145.300 | 3,920,000 | 3,840,000 | 4.800 | 680,000 | 0.027 | 3,100,000 | 0.027 |
| 27/05/2026 | 0.024 | 146.600 | 4,080,000 | 1,420,000 | 1.775 | 2,140,000 | 0.025 | 1,800,000 | 0.024 |
| 26/05/2026 | 0.027 | 145.500 | 6,660,000 | 1,760,000 | 2.200 | 5,740,000 | 0.028 | 720,000 | 0.029 |
| 22/05/2026 | 0.030 | 143.900 | 6,900,000 | 6,780,000 | 8.475 | 5,420,000 | 0.029 | 1,020,000 | 0.031 |
| 21/05/2026 | 0.037 | 141.700 | 8,120,000 | 11,180,000 | 13.975 | 1,480,000 | 0.035 | 6,480,000 | 0.036 |
| 20/05/2026 | 0.044 | 138.700 | 3,940,000 | 6,180,000 | 7.725 | 2,540,000 | 0.045 | 620,000 | 0.045 |
| 19/05/2026 | 0.042 | 140.300 | 90,500,000 | 8,100,000 | 10.125 | 41,680,000 | 0.045 | 47,960,000 | 0.045 |
| 18/05/2026 | 0.050 | 138.100 | 19,560,000 | 1,820,000 | 2.275 | 15,420,000 | 0.053 | 3,620,000 | 0.054 |
| 15/05/2026 | 0.046 | 139.400 | 79,960,000 | 13,620,000 | 17.025 | 36,620,000 | 0.046 | 43,180,000 | 0.045 |
| 14/05/2026 | 0.044 | 140.500 | 10,500,000 | 7,060,000 | 8.825 | 2,340,000 | 0.043 | 8,120,000 | 0.043 |
| 13/05/2026 | 0.045 | 140.317 | 2,340,000 | 1,280,000 | 1.600 | 1,040,000 | 0.049 | 1,300,000 | 0.049 |
| 12/05/2026 | 0.056 | 137.817 | 11,940,000 | 1,020,000 | 1.275 | 8,320,000 | 0.055 | 3,340,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |