25266 小米国君五三购Ａ (认购证)
按盘价 
1.050 -0.010 (-0.943%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 1.060 | 33.750 | 8,000 | 6,116,000 | 8.737 | ||||
| 08/01/2025 | 0.960 | 32.800 | 14,000 | 6,116,000 | 8.737 | ||||
| 07/01/2025 | 1.100 | 34.150 | 0 | 6,116,000 | 8.737 | ||||
| 06/01/2025 | 1.300 | 36.300 | 0 | 6,116,000 | 8.737 | ||||
| 03/01/2025 | 1.280 | 36.250 | 16,000 | 6,116,000 | 8.737 | ||||
| 02/01/2025 | 1.080 | 34.000 | 0 | 6,116,000 | 8.737 | ||||
| 31/12/2024 | 1.140 | 34.500 | 0 | 6,116,000 | 8.737 | ||||
| 30/12/2024 | 1.140 | 34.450 | 600,000 | 6,116,000 | 8.737 | ||||
| 27/12/2024 | 1.080 | 34.150 | 0 | 6,116,000 | 8.737 | ||||
| 24/12/2024 | 0.950 | 32.750 | 272,000 | 6,116,000 | 8.737 | 164,000 | 0.943 | ||
| 23/12/2024 | 0.840 | 31.750 | 0 | 6,280,000 | 8.971 | ||||
| 20/12/2024 | 0.830 | 31.650 | 0 | 6,280,000 | 8.971 | ||||
| 19/12/2024 | 0.770 | 30.800 | 10,000 | 6,280,000 | 8.971 | ||||
| 18/12/2024 | 0.760 | 30.800 | 0 | 6,280,000 | 8.971 | ||||
| 17/12/2024 | 0.700 | 29.950 | 0 | 6,280,000 | 8.971 | ||||
| 16/12/2024 | 0.710 | 30.350 | 4,000 | 6,280,000 | 8.971 | ||||
| 13/12/2024 | 0.820 | 31.350 | 10,000 | 6,280,000 | 8.971 | ||||
| 12/12/2024 | 0.830 | 31.600 | 0 | 6,280,000 | 8.971 | ||||
| 11/12/2024 | 0.750 | 30.450 | 0 | 6,280,000 | 8.971 | ||||
| 10/12/2024 | 0.800 | 30.950 | 194,000 | 6,280,000 | 8.971 | 154,000 | 0.857 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |