25266 小米国君五三购Ａ (认购证)
按盘价 
0.236 +0.040 (+20.408%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.236 | 22.500 | 4,584,000 | ||||||
| 27/09/2024 | 0.196 | 21.950 | 7,436,000 | 15,466,000 | 22.094 | 530,000 | 0.183 | 1,664,000 | 0.189 |
| 26/09/2024 | 0.159 | 21.500 | 46,450,000 | 14,332,000 | 20.474 | 20,844,000 | 0.128 | 14,014,000 | 0.125 |
| 25/09/2024 | 0.125 | 20.550 | 42,770,000 | 21,162,000 | 30.231 | 20,618,000 | 0.147 | 21,862,000 | 0.146 |
| 24/09/2024 | 0.155 | 21.200 | 49,764,000 | 19,918,000 | 28.454 | 22,148,000 | 0.145 | 27,346,000 | 0.148 |
| 23/09/2024 | 0.128 | 20.550 | 43,046,000 | 14,720,000 | 21.029 | 22,906,000 | 0.133 | 19,998,000 | 0.135 |
| 20/09/2024 | 0.110 | 19.880 | 61,068,000 | 17,628,000 | 25.183 | 27,988,000 | 0.118 | 33,080,000 | 0.118 |
| 19/09/2024 | 0.111 | 19.800 | 62,346,000 | 12,536,000 | 17.909 | 29,594,000 | 0.102 | 32,752,000 | 0.102 |
| 17/09/2024 | 0.102 | 19.520 | 49,620,000 | 9,378,000 | 13.397 | 25,520,000 | 0.097 | 24,050,000 | 0.097 |
| 16/09/2024 | 0.094 | 19.240 | 60,512,000 | 10,848,000 | 15.497 | 30,000,000 | 0.089 | 30,512,000 | 0.090 |
| 13/09/2024 | 0.095 | 19.220 | 53,022,000 | 10,336,000 | 14.766 | 26,652,000 | 0.096 | 25,448,000 | 0.095 |
| 12/09/2024 | 0.093 | 18.920 | 50,934,000 | 11,540,000 | 16.486 | 24,000,000 | 0.103 | 26,934,000 | 0.102 |
| 11/09/2024 | 0.096 | 18.960 | 62,030,000 | 8,606,000 | 12.294 | 32,000,000 | 0.089 | 30,000,000 | 0.089 |
| 10/09/2024 | 0.089 | 18.660 | 73,500,000 | 10,606,000 | 15.151 | 36,750,000 | 0.081 | 36,750,000 | 0.081 |
| 09/09/2024 | 0.086 | 18.620 | 72,160,000 | 10,606,000 | 15.151 | 36,160,000 | 0.085 | 36,000,000 | 0.085 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.089 | 18.540 | 48,126,000 | 10,766,000 | 15.380 | 24,030,000 | 0.091 | 24,096,000 | 0.091 |
| 04/09/2024 | 0.090 | 18.660 | 98,330,000 | 10,700,000 | 15.286 | 48,470,000 | 0.092 | 49,720,000 | 0.092 |
| 03/09/2024 | 0.104 | 19.180 | 49,310,000 | 9,450,000 | 13.500 | 24,000,000 | 0.108 | 25,310,000 | 0.107 |
| 02/09/2024 | 0.106 | 19.060 | 61,974,000 | 8,140,000 | 11.629 | 30,132,000 | 0.115 | 31,842,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |