25273 招行信证四甲沽Ａ (认沽证)
按盘价 
0.061 -0.007 (-10.294%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.061 | 38.550 | 2,510,000 | ||||||
| 27/09/2024 | 0.068 | 38.200 | 19,155,000 | 4,865,000 | 8.110 | 9,475,000 | 0.075 | 9,540,000 | 0.066 |
| 26/09/2024 | 0.066 | 37.600 | 7,910,000 | 4,800,000 | 8.000 | 3,435,000 | 0.076 | 3,110,000 | 0.075 |
| 25/09/2024 | 0.085 | 35.850 | 1,275,000 | 5,125,000 | 8.540 | 400,000 | 0.080 | 715,000 | 0.083 |
| 24/09/2024 | 0.127 | 34.300 | 78,700,000 | 4,810,000 | 8.020 | 36,305,000 | 0.146 | 40,565,000 | 0.148 |
| 23/09/2024 | 0.285 | 30.950 | 250,000 | 550,000 | 0.920 | 125,000 | 0.279 | 125,000 | 0.280 |
| 20/09/2024 | 0.305 | 30.750 | 0 | 550,000 | 0.920 | ||||
| 19/09/2024 | 0.325 | 30.400 | 0 | 550,000 | 0.920 | ||||
| 17/09/2024 | 0.335 | 30.100 | 260,000 | 550,000 | 0.920 | 130,000 | 0.333 | 130,000 | 0.333 |
| 16/09/2024 | 0.390 | 29.450 | 0 | 550,000 | 0.920 | ||||
| 13/09/2024 | 0.375 | 29.650 | 240,000 | 550,000 | 0.920 | 120,000 | 0.373 | 120,000 | 0.370 |
| 12/09/2024 | 0.425 | 29.000 | 90,000 | 550,000 | 0.920 | 45,000 | 0.428 | 45,000 | 0.430 |
| 11/09/2024 | 0.420 | 29.050 | 90,000 | 550,000 | 0.920 | 45,000 | 0.425 | 45,000 | 0.425 |
| 10/09/2024 | 0.430 | 28.900 | 0 | 550,000 | 0.920 | ||||
| 09/09/2024 | 0.425 | 29.150 | 490,000 | 550,000 | 0.920 | 245,000 | 0.450 | 245,000 | 0.455 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.340 | 30.300 | 80,000 | 550,000 | 0.920 | 40,000 | 0.330 | 40,000 | 0.320 |
| 04/09/2024 | 0.280 | 31.150 | 0 | 550,000 | 0.920 | ||||
| 03/09/2024 | 0.280 | 31.200 | 0 | 550,000 | 0.920 | ||||
| 02/09/2024 | 0.225 | 32.200 | 580,000 | 550,000 | 0.920 | 290,000 | 0.235 | 240,000 | 0.241 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |