25275 恒指花旗四甲购C (认购证)
实时 按盘价 升0.011 +0.001 (+10.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.01019,426.3401,470,00014,030,0009.350
14/11/20240.02019,435.810014,030,0009.350
13/11/20240.02019,823.450100,00014,030,0009.350
12/11/20240.02319,846.8802,950,00014,030,0009.3502,000,0000.039930,0000.023
11/11/20240.04620,426.9303,860,00015,100,00010.0703,520,0000.050
08/11/20240.10020,728.1902,150,00018,620,00012.410500,0000.148
07/11/20240.11620,953.3402,000,00018,120,00012.080920,0000.099500,0000.081
06/11/20240.08720,538.3801,300,00018,540,00012.3601,160,0000.094
05/11/20240.12821,006.9701,070,00019,700,00013.130
04/11/20240.09420,567.52060,00019,700,00013.130
01/11/20240.09520,506.4302,960,00019,700,00013.1301,500,0000.091
31/10/20240.09020,317.330500,00018,200,00012.130500,0000.101
30/10/20240.09020,380.640220,00017,700,00011.800
29/10/20240.11220,701.140860,00017,700,00011.800490,0000.126
28/10/20240.11120,599.3602,000,00017,210,00011.4702,000,0000.106
25/10/20240.11720,590.150450,00019,210,00012.81020,0000.119240,0000.117
24/10/20240.10720,489.620350,00018,990,00012.66020,0000.107
23/10/20240.13320,760.15016,400,00018,970,00012.650650,0000.12514,390,0000.130
22/10/20240.11020,498.9501,050,0005,230,0003.490200,0000.111760,0000.116
21/10/20240.10820,478.460940,0004,670,0003.110700,0000.124240,0000.126
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。