25281 平安摩通四甲沽Ａ (认沽证)
按盘价 
0.011 -0.007 (-38.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.011 | 50.150 | 6,830,000 | ||||||
| 27/09/2024 | 0.018 | 48.600 | 7,945,000 | 6,650,000 | 6.650 | 2,930,000 | 0.018 | 1,220,000 | 0.016 |
| 26/09/2024 | 0.020 | 45.550 | 15,710,000 | 8,360,000 | 8.360 | 8,975,000 | 0.023 | 5,475,000 | 0.028 |
| 25/09/2024 | 0.032 | 41.900 | 36,350,000 | 11,860,000 | 11.860 | 15,235,000 | 0.027 | 20,515,000 | 0.028 |
| 24/09/2024 | 0.042 | 40.350 | 133,515,000 | 6,580,000 | 6.580 | 62,010,000 | 0.055 | 65,735,000 | 0.055 |
| 23/09/2024 | 0.084 | 37.650 | 11,990,000 | 2,855,000 | 2.855 | 5,635,000 | 0.082 | 6,355,000 | 0.077 |
| 20/09/2024 | 0.088 | 37.650 | 12,385,000 | 2,135,000 | 2.135 | 5,300,000 | 0.085 | 6,720,000 | 0.086 |
| 19/09/2024 | 0.099 | 37.200 | 4,730,000 | 715,000 | 0.715 | 2,015,000 | 0.097 | 2,715,000 | 0.100 |
| 17/09/2024 | 0.141 | 35.750 | 1,775,000 | 15,000 | 0.015 | 880,000 | 0.140 | 895,000 | 0.138 |
| 16/09/2024 | 0.170 | 35.100 | 720,000 | 0 | 0.000 | 360,000 | 0.182 | 360,000 | 0.181 |
| 13/09/2024 | 0.166 | 35.350 | 1,890,000 | 0 | 0.000 | 945,000 | 0.160 | 945,000 | 0.159 |
| 12/09/2024 | 0.188 | 34.850 | 4,900,000 | 0 | 0.000 | 2,450,000 | 0.194 | 2,450,000 | 0.196 |
| 11/09/2024 | 0.209 | 34.400 | 2,145,000 | 0 | 0.000 | 1,195,000 | 0.212 | 950,000 | 0.214 |
| 10/09/2024 | 0.197 | 34.600 | 3,660,000 | 245,000 | 0.245 | 1,860,000 | 0.197 | 1,800,000 | 0.198 |
| 09/09/2024 | 0.205 | 34.750 | 5,315,000 | 305,000 | 0.305 | 2,735,000 | 0.210 | 2,580,000 | 0.210 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.158 | 35.600 | 135,000 | 460,000 | 0.460 | 135,000 | 0.162 | ||
| 04/09/2024 | 0.180 | 35.100 | 2,510,000 | 325,000 | 0.325 | 1,170,000 | 0.175 | 1,270,000 | 0.175 |
| 03/09/2024 | 0.153 | 35.631 | 950,000 | 225,000 | 0.225 | 400,000 | 0.161 | 500,000 | 0.160 |
| 02/09/2024 | 0.149 | 35.981 | 1,210,000 | 125,000 | 0.125 | 730,000 | 0.147 | 450,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |