25296 新保麦银五乙购Ｂ (认购证)
按盘价 
0.770 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.770 | 26.900 | 0 | 393,000 | 1.002 | ||||
| 01/11/2024 | 0.770 | 26.450 | 0 | 393,000 | 1.002 | ||||
| 31/10/2024 | 0.770 | 26.300 | 0 | 393,000 | 1.002 | ||||
| 30/10/2024 | 0.770 | 25.800 | 0 | 393,000 | 1.002 | ||||
| 29/10/2024 | 0.780 | 26.500 | 0 | 393,000 | 1.002 | ||||
| 28/10/2024 | 0.780 | 26.150 | 0 | 393,000 | 1.002 | ||||
| 25/10/2024 | 0.800 | 26.850 | 0 | 393,000 | 1.002 | ||||
| 24/10/2024 | 0.800 | 26.750 | 0 | 393,000 | 1.002 | ||||
| 23/10/2024 | 0.800 | 26.750 | 0 | 393,000 | 1.002 | ||||
| 22/10/2024 | 0.800 | 26.300 | 0 | 393,000 | 1.002 | ||||
| 21/10/2024 | 0.830 | 26.700 | 0 | 393,000 | 1.002 | ||||
| 18/10/2024 | 0.940 | 27.150 | 0 | 393,000 | 1.002 | ||||
| 17/10/2024 | 0.940 | 24.650 | 0 | 393,000 | 1.002 | ||||
| 16/10/2024 | 0.940 | 24.950 | 0 | 393,000 | 1.002 | ||||
| 15/10/2024 | 0.940 | 24.950 | 0 | 393,000 | 1.002 | ||||
| 14/10/2024 | 0.940 | 27.600 | 0 | 393,000 | 1.002 | ||||
| 10/10/2024 | 0.940 | 28.750 | 21,000 | 393,000 | 1.002 | 10,000 | 0.880 | 1,000 | 0.940 |
| 09/10/2024 | 0.760 | 26.050 | 1,000 | 402,000 | 1.025 | 1,000 | 0.760 | ||
| 08/10/2024 | 0.840 | 26.550 | 10,000 | 401,000 | 1.022 | 10,000 | 0.920 | ||
| 07/10/2024 | 1.160 | 35.500 | 100,000 | 411,000 | 1.048 | 40,000 | 1.042 | 20,000 | 1.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |