25296 新保麦银五乙购Ｂ (认购证)
按盘价 
0.520 +0.175 (+50.725%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.520 | 24.250 | 14,000 | ||||||
| 27/09/2024 | 0.345 | 21.550 | 0 | 11,000 | 0.028 | ||||
| 26/09/2024 | 0.290 | 20.400 | 80,000 | 11,000 | 0.028 | 40,000 | 0.251 | 40,000 | 0.249 |
| 25/09/2024 | 0.229 | 18.980 | 296,000 | 11,000 | 0.028 | 148,000 | 0.248 | 148,000 | 0.249 |
| 24/09/2024 | 0.206 | 18.440 | 429,000 | 11,000 | 0.028 | 250,000 | 0.189 | 158,000 | 0.200 |
| 23/09/2024 | 0.152 | 17.020 | 850,000 | 103,000 | 0.263 | 525,000 | 0.155 | 325,000 | 0.155 |
| 20/09/2024 | 0.150 | 16.920 | 200,000 | 303,000 | 0.773 | 200,000 | 0.150 | ||
| 19/09/2024 | 0.159 | 16.680 | 0 | 103,000 | 0.263 | ||||
| 17/09/2024 | 0.141 | 16.060 | 100,000 | 103,000 | 0.263 | 50,000 | 0.141 | 50,000 | 0.138 |
| 16/09/2024 | 0.132 | 15.800 | 0 | 103,000 | 0.263 | ||||
| 13/09/2024 | 0.139 | 15.940 | 200,000 | 103,000 | 0.263 | 100,000 | 0.145 | 100,000 | 0.145 |
| 12/09/2024 | 0.135 | 15.840 | 550,000 | 103,000 | 0.263 | 275,000 | 0.134 | 275,000 | 0.132 |
| 11/09/2024 | 0.136 | 15.840 | 542,000 | 103,000 | 0.263 | 271,000 | 0.136 | 271,000 | 0.136 |
| 10/09/2024 | 0.141 | 15.940 | 466,000 | 103,000 | 0.263 | 233,000 | 0.141 | 233,000 | 0.141 |
| 09/09/2024 | 0.147 | 16.100 | 850,000 | 103,000 | 0.263 | 425,000 | 0.157 | 425,000 | 0.158 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.169 | 16.720 | 200,000 | 103,000 | 0.263 | 100,000 | 0.162 | 100,000 | 0.162 |
| 04/09/2024 | 0.160 | 16.480 | 880,000 | 103,000 | 0.263 | 445,000 | 0.163 | 435,000 | 0.163 |
| 03/09/2024 | 0.173 | 16.740 | 450,000 | 113,000 | 0.288 | 325,000 | 0.176 | 125,000 | 0.178 |
| 02/09/2024 | 0.185 | 17.060 | 772,000 | 313,000 | 0.798 | 246,000 | 0.184 | 526,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |