25296 新保麦银五乙购Ｂ (认购证)
按盘价 
0.350 -0.050 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.400 | 22.200 | 1,000 | 394,000 | 1.005 | 1,000 | 0.400 | ||
| 08/01/2025 | 0.440 | 22.050 | 0 | 393,000 | 1.002 | ||||
| 07/01/2025 | 0.455 | 22.450 | 0 | 393,000 | 1.002 | ||||
| 06/01/2025 | 0.455 | 22.300 | 0 | 393,000 | 1.002 | ||||
| 03/01/2025 | 0.455 | 22.250 | 0 | 393,000 | 1.002 | ||||
| 02/01/2025 | 0.455 | 22.250 | 3,000 | 393,000 | 1.002 | 3,000 | 0.500 | ||
| 31/12/2024 | 0.560 | 23.600 | 0 | 390,000 | 0.994 | ||||
| 30/12/2024 | 0.560 | 24.050 | 0 | 390,000 | 0.994 | ||||
| 27/12/2024 | 0.560 | 23.900 | 0 | 390,000 | 0.994 | ||||
| 24/12/2024 | 0.560 | 24.050 | 0 | 390,000 | 0.994 | ||||
| 23/12/2024 | 0.560 | 23.650 | 0 | 390,000 | 0.994 | ||||
| 20/12/2024 | 0.560 | 23.300 | 0 | 390,000 | 0.994 | ||||
| 19/12/2024 | 0.580 | 23.550 | 0 | 390,000 | 0.994 | ||||
| 18/12/2024 | 0.580 | 23.900 | 0 | 390,000 | 0.994 | ||||
| 17/12/2024 | 0.580 | 23.500 | 0 | 390,000 | 0.994 | ||||
| 16/12/2024 | 0.610 | 23.750 | 0 | 390,000 | 0.994 | ||||
| 13/12/2024 | 0.650 | 24.150 | 0 | 390,000 | 0.994 | ||||
| 12/12/2024 | 0.690 | 25.650 | 0 | 390,000 | 0.994 | ||||
| 11/12/2024 | 0.690 | 25.300 | 0 | 390,000 | 0.994 | ||||
| 10/12/2024 | 0.690 | 26.150 | 0 | 390,000 | 0.994 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 12:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |