25302 石药国君六六购Ａ (认购证)
按盘价 
0.114 +0.007 (+6.542%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.107 | 10.250 | 70,000 | 272,000 | 0.389 | 70,000 | 0.100 | ||
| 13/02/2026 | 0.103 | 10.110 | 60,056,000 | 342,000 | 0.489 | 30,054,000 | 0.101 | 30,000,000 | 0.101 |
| 12/02/2026 | 0.107 | 10.140 | 60,186,000 | 396,000 | 0.566 | 30,100,000 | 0.111 | 30,086,000 | 0.111 |
| 11/02/2026 | 0.124 | 10.480 | 40,120,000 | 410,000 | 0.586 | 20,000,000 | 0.125 | 20,120,000 | 0.125 |
| 10/02/2026 | 0.119 | 10.320 | 60,250,000 | 290,000 | 0.414 | 30,000,000 | 0.111 | 30,250,000 | 0.111 |
| 09/02/2026 | 0.093 | 9.780 | 40,040,000 | 40,000 | 0.057 | 20,000,000 | 0.098 | 20,040,000 | 0.098 |
| 06/02/2026 | 0.089 | 9.660 | 20,000,000 | 0 | 0.000 | 10,000,000 | 0.085 | 10,000,000 | 0.085 |
| 05/02/2026 | 0.092 | 9.740 | 40,000,000 | 0 | 0.000 | 20,000,000 | 0.084 | 20,000,000 | 0.084 |
| 04/02/2026 | 0.091 | 9.690 | 60,000,000 | 0 | 0.000 | 30,000,000 | 0.097 | 30,000,000 | 0.097 |
| 03/02/2026 | 0.101 | 9.890 | 20,000,000 | 0 | 0.000 | 10,000,000 | 0.082 | 10,000,000 | 0.082 |
| 02/02/2026 | 0.072 | 9.150 | 4,000 | 0 | 0.000 | 2,000 | 0.102 | 2,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 12:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |