25309 中宏麦银六八购Ａ (认购证)
按盘价 
0.108 -0.013 (-10.744%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.121 | 40.040 | 24,810,000 | 2,730,000 | 6.825 | 11,850,000 | 0.116 | 12,275,000 | 0.116 |
| 11/03/2026 | 0.095 | 38.520 | 41,390,000 | 2,305,000 | 5.762 | 22,075,000 | 0.096 | 19,205,000 | 0.095 |
| 10/03/2026 | 0.082 | 37.500 | 21,235,000 | 5,175,000 | 12.937 | 10,220,000 | 0.083 | 10,825,000 | 0.083 |
| 09/03/2026 | 0.096 | 37.700 | 32,165,000 | 4,570,000 | 11.425 | 15,725,000 | 0.089 | 16,195,000 | 0.089 |
| 06/03/2026 | 0.098 | 38.280 | 5,595,000 | 4,100,000 | 10.250 | 1,210,000 | 0.090 | 3,460,000 | 0.092 |
| 05/03/2026 | 0.121 | 39.480 | 35,965,000 | 1,850,000 | 4.625 | 18,870,000 | 0.132 | 14,775,000 | 0.132 |
| 04/03/2026 | 0.110 | 38.920 | 11,890,000 | 5,945,000 | 14.862 | 7,060,000 | 0.110 | 4,785,000 | 0.103 |
| 03/03/2026 | 0.096 | 36.700 | 9,215,000 | 8,220,000 | 20.550 | 1,050,000 | 0.117 | 8,165,000 | 0.103 |
| 02/03/2026 | 0.117 | 38.000 | 560,000 | 1,105,000 | 2.762 | 310,000 | 0.100 | 250,000 | 0.114 |
| 27/02/2026 | 0.082 | 35.460 | 330,000 | 1,165,000 | 2.912 | 200,000 | 0.084 | 105,000 | 0.078 |
| 26/02/2026 | 0.083 | 36.060 | 100,000 | 1,260,000 | 3.150 | 100,000 | 0.090 | ||
| 25/02/2026 | 0.095 | 36.700 | 55,000 | 1,160,000 | 2.900 | 30,000 | 0.104 | 25,000 | 0.096 |
| 24/02/2026 | 0.081 | 36.020 | 170,000 | 1,165,000 | 2.912 | 170,000 | 0.090 | ||
| 23/02/2026 | 0.104 | 37.300 | 675,000 | 995,000 | 2.488 | 515,000 | 0.108 | 160,000 | 0.108 |
| 20/02/2026 | 0.092 | 36.400 | 295,000 | 1,350,000 | 3.375 | 245,000 | 0.097 | ||
| 16/02/2026 | 0.106 | 36.600 | 240,000 | 1,105,000 | 2.762 | 140,000 | 0.109 | 100,000 | 0.108 |
| 13/02/2026 | 0.083 | 35.220 | 7,510,000 | 1,145,000 | 2.863 | 3,485,000 | 0.105 | 3,755,000 | 0.106 |
| 12/02/2026 | 0.117 | 37.220 | 21,245,000 | 875,000 | 2.188 | 10,420,000 | 0.114 | 10,675,000 | 0.114 |
| 11/02/2026 | 0.109 | 36.720 | 23,105,000 | 620,000 | 1.550 | 11,475,000 | 0.109 | 11,495,000 | 0.108 |
| 10/02/2026 | 0.110 | 36.880 | 6,510,000 | 600,000 | 1.500 | 3,100,000 | 0.106 | 3,220,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |