25315 蒙牛信证五一购Ａ (认购证)
按盘价 
0.038 +0.004 (+11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.034 | 17.660 | 3,190,000 | 2,980,000 | 7.450 | 2,500,000 | 0.038 | 690,000 | 0.045 |
| 19/12/2024 | 0.037 | 17.640 | 360,000 | 4,790,000 | 11.980 | 240,000 | 0.033 | 120,000 | 0.031 |
| 18/12/2024 | 0.037 | 17.540 | 150,000 | 4,910,000 | 12.280 | 100,000 | 0.039 | ||
| 17/12/2024 | 0.035 | 17.380 | 1,600,000 | 4,810,000 | 12.030 | 930,000 | 0.036 | 20,000 | 0.040 |
| 16/12/2024 | 0.037 | 17.400 | 1,490,000 | 5,720,000 | 14.300 | 940,000 | 0.039 | 430,000 | 0.042 |
| 13/12/2024 | 0.059 | 18.040 | 1,450,000 | 6,230,000 | 15.580 | 610,000 | 0.058 | ||
| 12/12/2024 | 0.089 | 18.740 | 9,900,000 | 6,840,000 | 17.100 | 2,900,000 | 0.066 | 4,610,000 | 0.074 |
| 11/12/2024 | 0.049 | 17.480 | 6,230,000 | 5,130,000 | 12.830 | 1,500,000 | 0.056 | 4,430,000 | 0.055 |
| 10/12/2024 | 0.043 | 17.280 | 7,100,000 | 2,200,000 | 5.500 | 3,210,000 | 0.059 | 3,310,000 | 0.059 |
| 09/12/2024 | 0.043 | 17.280 | 3,200,000 | 2,100,000 | 5.250 | 1,580,000 | 0.030 | 1,020,000 | 0.029 |
| 06/12/2024 | 0.039 | 16.840 | 940,000 | 2,660,000 | 6.650 | 440,000 | 0.038 | 500,000 | 0.039 |
| 05/12/2024 | 0.037 | 16.740 | 370,000 | 2,600,000 | 6.500 | 370,000 | 0.038 | ||
| 04/12/2024 | 0.050 | 17.140 | 2,120,000 | 2,230,000 | 5.580 | 1,050,000 | 0.050 | 1,070,000 | 0.050 |
| 03/12/2024 | 0.055 | 17.340 | 870,000 | 2,210,000 | 5.530 | 350,000 | 0.052 | 320,000 | 0.053 |
| 02/12/2024 | 0.057 | 17.320 | 2,550,000 | 2,240,000 | 5.600 | 1,050,000 | 0.061 | 1,500,000 | 0.060 |
| 29/11/2024 | 0.048 | 16.980 | 900,000 | 1,790,000 | 4.480 | 500,000 | 0.046 | 350,000 | 0.045 |
| 28/11/2024 | 0.044 | 16.640 | 1,110,000 | 1,940,000 | 4.850 | 430,000 | 0.050 | 680,000 | 0.049 |
| 27/11/2024 | 0.060 | 17.180 | 2,290,000 | 1,690,000 | 4.230 | 1,090,000 | 0.048 | 830,000 | 0.048 |
| 26/11/2024 | 0.048 | 16.700 | 1,040,000 | 1,950,000 | 4.880 | 460,000 | 0.053 | 520,000 | 0.052 |
| 25/11/2024 | 0.047 | 16.580 | 2,020,000 | 1,890,000 | 4.730 | 1,040,000 | 0.048 | 980,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |