25316 友邦花旗六六沽Ａ (认沽证)
按盘价 
0.019 +0.002 (+11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.017 | 85.950 | 18,000 | 1,302,000 | 1.940 | ||||
| 18/05/2026 | 0.021 | 86.650 | 0 | 1,302,000 | 1.940 | ||||
| 15/05/2026 | 0.021 | 87.600 | 0 | 1,302,000 | 1.940 | ||||
| 14/05/2026 | 0.023 | 87.700 | 0 | 1,302,000 | 1.940 | ||||
| 13/05/2026 | 0.027 | 86.950 | 0 | 1,302,000 | 1.940 | ||||
| 12/05/2026 | 0.033 | 86.450 | 0 | 1,302,000 | 1.940 | ||||
| 11/05/2026 | 0.033 | 86.600 | 0 | 1,302,000 | 1.940 | ||||
| 08/05/2026 | 0.033 | 86.600 | 0 | 1,302,000 | 1.940 | ||||
| 07/05/2026 | 0.027 | 89.150 | 0 | 1,302,000 | 1.940 | ||||
| 06/05/2026 | 0.036 | 87.450 | 256,000 | 1,302,000 | 1.940 | 252,000 | 0.040 | ||
| 05/05/2026 | 0.048 | 85.900 | 0 | 1,050,000 | 1.570 | ||||
| 04/05/2026 | 0.048 | 86.000 | 0 | 1,050,000 | 1.570 | ||||
| 30/04/2026 | 0.057 | 85.050 | 564,000 | 1,050,000 | 1.570 | 282,000 | 0.057 | ||
| 29/04/2026 | 0.057 | 84.950 | 684,000 | 1,332,000 | 1.990 | 402,000 | 0.057 | 182,000 | 0.057 |
| 28/04/2026 | 0.067 | 83.150 | 1,640,000 | 1,552,000 | 2.320 | 1,220,000 | 0.066 | ||
| 27/04/2026 | 0.072 | 83.200 | 8,688,000 | 2,772,000 | 4.140 | 3,666,000 | 0.074 | 4,772,000 | 0.073 |
| 24/04/2026 | 0.095 | 81.650 | 8,734,000 | 1,666,000 | 2.490 | 4,360,000 | 0.099 | 4,374,000 | 0.099 |
| 23/04/2026 | 0.095 | 81.750 | 4,800,000 | 1,652,000 | 2.470 | 2,500,000 | 0.098 | 2,284,000 | 0.098 |
| 22/04/2026 | 0.088 | 83.200 | 9,272,000 | 1,868,000 | 2.790 | 4,620,000 | 0.092 | 4,614,000 | 0.091 |
| 21/04/2026 | 0.099 | 82.800 | 5,622,000 | 1,874,000 | 2.800 | 2,800,000 | 0.097 | 2,822,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |